1. Home
  2. Analytics
  3. Stocks
  4. AIA 5xShortSG240125
AIA 5xShortSG240125

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-14 DUXW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 300,000
2023-11-10 DUXW.SI SGD $0.0230 $0.0230 $0.0240 $0.0000 $0.0000 985,000
2023-11-09 DUXW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 1,002,800
2023-11-08 DUXW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 380,000
2023-11-07 DUXW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 779,400
2023-11-06 DUXW.SI SGD $0.0190 $0.0180 $0.0190 $0.0000 $0.0000 1,140,000
2023-11-03 DUXW.SI SGD $0.0220 $0.0210 $0.0240 $0.0000 $0.0000 5,453,000
2023-11-02 DUXW.SI SGD $0.0270 $0.0250 $0.0270 $0.0000 $0.0000 1,605,000
2023-11-01 DUXW.SI SGD $0.0290 $0.0290 $0.0310 $0.0000 $0.0000 3,434,000
2023-10-31 DUXW.SI SGD $0.0280 $0.0270 $0.0280 $0.0000 $0.0000 1,900,000
2023-10-30 DUXW.SI SGD $0.0260 $0.0260 $0.0280 $0.0000 $0.0000 2,660,000
2023-10-27 DUXW.SI SGD $0.0280 $0.0270 $0.0280 $0.0000 $0.0000 2,280,000
2023-10-26 DUXW.SI SGD $0.0280 $0.0280 $0.0300 $0.0000 $0.0000 1,140,000
2023-10-25 DUXW.SI SGD $0.0300 $0.0270 $0.0300 $0.0000 $0.0000 4,560,000
2023-10-24 DUXW.SI SGD $0.0310 $0.0300 $0.0320 $0.0000 $0.0000 1,140,000
2023-10-23 DUXW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DUXW.SI SGD $0.0310 $0.0310 $0.0320 $0.0000 $0.0000 4,400,000
2023-10-19 DUXW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 2,660,600
2023-10-18 DUXW.SI SGD $0.0260 $0.0250 $0.0260 $0.0000 $0.0000 2,280,000
2023-10-17 DUXW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 2,800,000
2023-10-16 DUXW.SI SGD $0.0280 $0.0260 $0.0280 $0.0000 $0.0000 1,820,600
2023-10-13 DUXW.SI SGD $0.0280 $0.0270 $0.0280 $0.0000 $0.0000 763,300
2023-10-12 DUXW.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0000 380,800
2023-10-11 DUXW.SI SGD $0.0260 $0.0260 $0.0270 $0.0000 $0.0000 3,040,700
2023-10-10 DUXW.SI SGD $0.0300 $0.0290 $0.0300 $0.0000 $0.0000 5,700,000
2023-10-09 DUXW.SI SGD $0.0310 $0.0300 $0.0310 $0.0000 $0.0000 1,520,000
2023-10-06 DUXW.SI SGD $0.0300 $0.0300 $0.0310 $0.0000 $0.0000 3,040,600
2023-10-05 DUXW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 1,900,000
2023-10-04 DUXW.SI SGD $0.0360 $0.0350 $0.0370 $0.0000 $0.0000 4,940,000
2023-10-03 DUXW.SI SGD $0.0390 $0.0390 $0.0420 $0.0000 $0.0000 5,760,000
2023-10-02 DUXW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DUXW.SI SGD $0.0390 $0.0360 $0.0390 $0.0000 $0.0000 4,321,600
2023-09-28 DUXW.SI SGD $0.0440 $0.0410 $0.0440 $0.0000 $0.0000 6,001,300
2023-09-27 DUXW.SI SGD $0.0400 $0.0400 $0.0490 $0.0000 $0.0000 4,801,300
2023-09-26 DUXW.SI SGD $0.0510 $0.0460 $0.0510 $0.0000 $0.0000 2,160,000
2023-09-25 DUXW.SI SGD $0.0430 $0.0380 $0.0440 $0.0000 $0.0000 2,520,100
2023-09-22 DUXW.SI SGD $0.0390 $0.0390 $0.0410 $0.0000 $0.0000 4,470,000
2023-09-21 DUXW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0000 1,650,000
2023-09-20 DUXW.SI SGD $0.0380 $0.0380 $0.0400 $0.0000 $0.0000 2,100,000
2023-09-19 DUXW.SI SGD $0.0390 $0.0390 $0.0390 $0.0380 $0.0000 2,400,000
2023-09-18 DUXW.SI SGD $0.0380 $0.0350 $0.0380 $0.0000 $0.0000 1,920,000
2023-09-15 DUXW.SI SGD $0.0340 $0.0330 $0.0370 $0.0000 $0.0000 3,520,000
2023-09-14 DUXW.SI SGD $0.0380 $0.0340 $0.0380 $0.0000 $0.0000 600,000
2023-09-13 DUXW.SI SGD $0.0340 $0.0310 $0.0340 $0.0000 $0.0000 900,000
2023-09-12 DUXW.SI SGD $0.0360 $0.0350 $0.0370 $0.0000 $0.0000 800,100
2023-09-11 DUXW.SI SGD $0.0360 $0.0360 $0.0380 $0.0000 $0.0000 300,000
2023-09-08 DUXW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DUXW.SI SGD $0.0330 $0.0320 $0.0330 $0.0000 $0.0000 680,000
2023-09-06 DUXW.SI SGD $0.0320 $0.0320 $0.0330 $0.0000 $0.0000 400,000
2023-09-05 DUXW.SI SGD $0.0300 $0.0270 $0.0300 $0.0000 $0.0000 400,600

Copyright © SGTRADES 2018