1. Home
  2. Analytics
  3. Stocks
  4. AIA 5xShortSG240125
AIA 5xShortSG240125

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-25 DUXW.SI SGD SUSP $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 DUXW.SI SGD SUSP $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 DUXW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 DUXW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 DUXW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 DUXW.SI SGD $0.0390 $0.0380 $0.0420 $0.0000 $0.0000 930,000
2024-01-17 DUXW.SI SGD $0.0380 $0.0310 $0.0390 $0.0000 $0.0000 660,000
2024-01-16 DUXW.SI SGD $0.0310 $0.0260 $0.0310 $0.0000 $0.0000 580,000
2024-01-15 DUXW.SI SGD $0.0260 $0.0250 $0.0260 $0.0000 $0.0000 360,000
2024-01-12 DUXW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 549,300
2024-01-11 DUXW.SI SGD $0.0300 $0.0280 $0.0320 $0.0000 $0.0000 400,000
2024-01-10 DUXW.SI SGD $0.0320 $0.0320 $0.0340 $0.0000 $0.0000 180,000
2024-01-09 DUXW.SI SGD $0.0280 $0.0280 $0.0290 $0.0000 $0.0000 240,000
2024-01-08 DUXW.SI SGD $0.0300 $0.0280 $0.0300 $0.0000 $0.0000 360,000
2024-01-05 DUXW.SI SGD $0.0280 $0.0270 $0.0280 $0.0000 $0.0000 120,000
2024-01-04 DUXW.SI SGD $0.0280 $0.0270 $0.0290 $0.0000 $0.0000 420,000
2024-01-03 DUXW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 840,000
2024-01-02 DUXW.SI SGD $0.0250 $0.0230 $0.0250 $0.0000 $0.0000 440,000
2023-12-29 DUXW.SI SGD $0.0210 $0.0210 $0.0220 $0.0000 $0.0000 180,000
2023-12-28 DUXW.SI SGD $0.0210 $0.0210 $0.0230 $0.0000 $0.0000 660,000
2023-12-27 DUXW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 240,000
2023-12-26 DUXW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 DUXW.SI SGD $0.0230 $0.0230 $0.0240 $0.0000 $0.0000 420,000
2023-12-21 DUXW.SI SGD $0.0250 $0.0240 $0.0250 $0.0000 $0.0000 120,000
2023-12-20 DUXW.SI SGD $0.0230 $0.0220 $0.0230 $0.0000 $0.0000 298,600
2023-12-19 DUXW.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0000 240,000
2023-12-18 DUXW.SI SGD $0.0230 $0.0220 $0.0230 $0.0000 $0.0000 180,500
2023-12-15 DUXW.SI SGD $0.0230 $0.0230 $0.0250 $0.0000 $0.0000 421,000
2023-12-14 DUXW.SI SGD $0.0280 $0.0260 $0.0290 $0.0000 $0.0000 660,000
2023-12-13 DUXW.SI SGD $0.0320 $0.0320 $0.0330 $0.0000 $0.0000 260,000
2023-12-12 DUXW.SI SGD $0.0330 $0.0330 $0.0360 $0.0000 $0.0000 820,000
2023-12-11 DUXW.SI SGD $0.0330 $0.0320 $0.0340 $0.0000 $0.0000 760,000
2023-12-08 DUXW.SI SGD $0.0310 $0.0300 $0.0330 $0.0000 $0.0000 1,260,000
2023-12-07 DUXW.SI SGD $0.0350 $0.0350 $0.0360 $0.0000 $0.0000 66,000
2023-12-06 DUXW.SI SGD $0.0330 $0.0330 $0.0360 $0.0000 $0.0000 13,800
2023-12-05 DUXW.SI SGD $0.0330 $0.0310 $0.0330 $0.0000 $0.0000 72,400
2023-12-04 DUXW.SI SGD $0.0270 $0.0260 $0.0280 $0.0000 $0.0000 19,800
2023-12-01 DUXW.SI SGD $0.0260 $0.0250 $0.0260 $0.0000 $0.0000 72,200
2023-11-30 DUXW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 200,000
2023-11-29 DUXW.SI SGD $0.0220 $0.0200 $0.0230 $0.0000 $0.0000 310,600
2023-11-28 DUXW.SI SGD $0.0210 $0.0200 $0.0210 $0.0000 $0.0000 347,300
2023-11-27 DUXW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 49,700
2023-11-24 DUXW.SI SGD $0.0190 $0.0180 $0.0190 $0.0000 $0.0000 63,400
2023-11-23 DUXW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0000 126,200
2023-11-22 DUXW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 DUXW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 584,200
2023-11-20 DUXW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 100,000
2023-11-17 DUXW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 1,508,400
2023-11-16 DUXW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 800,000
2023-11-15 DUXW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0000 1,100,000

Copyright © SGTRADES 2018