1. Home
  2. Analytics
  3. Stocks
  4. AusGroup
AusGroup

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-03 5GJ.SI SGD $0.0410 $0.0410 $0.0440 $0.0410 $0.0420 42,721,000
2020-03-02 5GJ.SI SGD $0.0410 $0.0390 $0.0420 $0.0410 $0.0420 31,750,600
2020-02-28 5GJ.SI SGD $0.0400 $0.0390 $0.0430 $0.0400 $0.0410 35,672,300
2020-02-27 5GJ.SI SGD $0.0440 $0.0430 $0.0450 $0.0440 $0.0450 29,193,400
2020-02-26 5GJ.SI SGD $0.0440 $0.0430 $0.0460 $0.0430 $0.0440 44,251,500
2020-02-25 5GJ.SI SGD $0.0460 $0.0420 $0.0460 $0.0450 $0.0460 57,291,800
2020-02-24 5GJ.SI SGD $0.0430 $0.0420 $0.0460 $0.0420 $0.0430 54,809,500
2020-02-21 5GJ.SI SGD $0.0480 $0.0470 $0.0520 $0.0470 $0.0480 63,112,300
2020-02-20 5GJ.SI SGD $0.0520 $0.0520 $0.0550 $0.0520 $0.0530 99,515,300
2020-02-19 5GJ.SI SGD $0.0520 $0.0440 $0.0520 $0.0520 $0.0530 168,274,000
2020-02-18 5GJ.SI SGD $0.0440 $0.0440 $0.0450 $0.0440 $0.0450 26,770,700
2020-02-17 5GJ.SI SGD $0.0450 $0.0430 $0.0460 $0.0450 $0.0460 60,063,200
2020-02-14 5GJ.SI SGD $0.0420 $0.0390 $0.0440 $0.0420 $0.0430 68,403,300
2020-02-13 5GJ.SI SGD $0.0390 $0.0390 $0.0410 $0.0390 $0.0400 15,397,500
2020-02-12 5GJ.SI SGD $0.0410 $0.0390 $0.0420 $0.0410 $0.0420 46,758,200
2020-02-11 5GJ.SI SGD $0.0390 $0.0390 $0.0400 $0.0390 $0.0400 8,608,600
2020-02-10 5GJ.SI SGD $0.0390 $0.0380 $0.0400 $0.0380 $0.0390 16,304,500
2020-02-07 5GJ.SI SGD $0.0390 $0.0380 $0.0410 $0.0380 $0.0400 26,434,600
2020-02-06 5GJ.SI SGD $0.0410 $0.0380 $0.0420 $0.0410 $0.0420 48,027,200
2020-02-05 5GJ.SI SGD $0.0380 $0.0380 $0.0400 $0.0380 $0.0390 34,087,200
2020-02-04 5GJ.SI SGD $0.0400 $0.0360 $0.0400 $0.0400 $0.0410 42,459,900
2020-02-03 5GJ.SI SGD $0.0370 $0.0350 $0.0370 $0.0360 $0.0370 16,698,400
2020-01-31 5GJ.SI SGD $0.0370 $0.0370 $0.0390 $0.0370 $0.0380 33,794,400
2020-01-30 5GJ.SI SGD $0.0370 $0.0360 $0.0400 $0.0360 $0.0370 48,838,900
2020-01-29 5GJ.SI SGD $0.0380 $0.0370 $0.0400 $0.0370 $0.0380 24,768,100
2020-01-28 5GJ.SI SGD $0.0370 $0.0350 $0.0380 $0.0360 $0.0370 51,654,600
2020-01-24 5GJ.SI SGD $0.0420 $0.0390 $0.0430 $0.0410 $0.0420 23,770,900
2020-01-23 5GJ.SI SGD $0.0390 $0.0390 $0.0430 $0.0390 $0.0400 47,982,600
2020-01-22 5GJ.SI SGD $0.0440 $0.0410 $0.0450 $0.0430 $0.0440 55,923,500
2020-01-21 5GJ.SI SGD $0.0450 $0.0440 $0.0490 $0.0450 $0.0460 49,471,500
2020-01-20 5GJ.SI SGD $0.0480 $0.0470 $0.0510 $0.0480 $0.0490 64,376,000
2020-01-17 5GJ.SI SGD $0.0480 $0.0470 $0.0500 $0.0480 $0.0490 77,876,700
2020-01-16 5GJ.SI SGD $0.0470 $0.0470 $0.0500 $0.0470 $0.0480 42,865,200
2020-01-15 5GJ.SI SGD $0.0470 $0.0460 $0.0510 $0.0470 $0.0480 80,389,200
2020-01-14 5GJ.SI SGD $0.0470 $0.0460 $0.0510 $0.0460 $0.0470 70,846,300
2020-01-13 5GJ.SI SGD $0.0490 $0.0490 $0.0530 $0.0490 $0.0500 72,537,200
2020-01-10 5GJ.SI SGD $0.0510 $0.0440 $0.0520 $0.0510 $0.0520 148,016,200
2020-01-09 5GJ.SI SGD $0.0460 $0.0460 $0.0600 $0.0460 $0.0470 169,814,900
2020-01-08 5GJ.SI SGD $0.0570 $0.0510 $0.0600 $0.0560 $0.0570 222,960,900
2020-01-07 5GJ.SI SGD $0.0550 $0.0500 $0.0560 $0.0550 $0.0560 174,032,400
2020-01-06 5GJ.SI SGD $0.0470 $0.0450 $0.0480 $0.0470 $0.0480 101,570,600
2020-01-03 5GJ.SI SGD $0.0410 $0.0400 $0.0430 $0.0400 $0.0410 32,368,500
2020-01-02 5GJ.SI SGD $0.0410 $0.0380 $0.0420 $0.0410 $0.0420 48,128,900

Copyright © SGTRADES 2018