1. Home
  2. Analytics
  3. Stocks
  4. AusGroup
AusGroup

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-19 5GJ.SI SGD $0.0200 $0.0190 $0.0210 $0.0200 $0.0210 1,689,200
2020-10-16 5GJ.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 1,832,000
2020-10-15 5GJ.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 150,000
2020-10-14 5GJ.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 1,201,000
2020-10-13 5GJ.SI SGD $0.0210 $0.0200 $0.0220 $0.0210 $0.0220 14,496,900
2020-10-12 5GJ.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0200 1,058,000
2020-10-09 5GJ.SI SGD $0.0200 $0.0200 $0.0210 $0.0190 $0.0200 2,760,700
2020-10-08 5GJ.SI SGD $0.0190 $0.0190 $0.0210 $0.0190 $0.0200 1,973,000
2020-10-07 5GJ.SI SGD $0.0200 $0.0190 $0.0200 $0.0200 $0.0210 3,009,900
2020-10-06 5GJ.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 337,000
2020-10-05 5GJ.SI SGD $0.0200 $0.0190 $0.0210 $0.0190 $0.0200 10,537,000
2020-10-02 5GJ.SI SGD $0.0210 $0.0200 $0.0210 $0.0200 $0.0210 883,300
2020-10-01 5GJ.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0210 1,044,400
2020-09-30 5GJ.SI SGD $0.0210 $0.0200 $0.0210 $0.0210 $0.0220 2,137,900
2020-09-29 5GJ.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0220 400,000
2020-09-28 5GJ.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0220 3,662,400
2020-09-25 5GJ.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0220 1,634,200
2020-09-24 5GJ.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 1,508,700
2020-09-23 5GJ.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 500,600
2020-09-22 5GJ.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0220 1,510,000
2020-09-21 5GJ.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0220 1,480,000
2020-09-18 5GJ.SI SGD $0.0220 $0.0210 $0.0240 $0.0220 $0.0230 4,846,600
2020-09-17 5GJ.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0230 1,530,000
2020-09-16 5GJ.SI SGD $0.0230 $0.0210 $0.0240 $0.0230 $0.0240 15,592,900
2020-09-15 5GJ.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 2,039,900
2020-09-14 5GJ.SI SGD $0.0220 $0.0210 $0.0230 $0.0210 $0.0220 150,700
2020-09-11 5GJ.SI SGD $0.0230 $0.0210 $0.0230 $0.0220 $0.0230 2,011,300
2020-09-10 5GJ.SI SGD $0.0210 $0.0210 $0.0230 $0.0210 $0.0220 2,520,400
2020-09-09 5GJ.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0220 3,586,700
2020-09-08 5GJ.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 2,709,900
2020-09-07 5GJ.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 2,990,000
2020-09-04 5GJ.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 3,576,000
2020-09-03 5GJ.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 1,440,000
2020-09-02 5GJ.SI SGD $0.0230 $0.0220 $0.0230 $0.0230 $0.0240 2,063,200
2020-09-01 5GJ.SI SGD $0.0230 $0.0220 $0.0240 $0.0230 $0.0240 10,881,900
2020-08-31 5GJ.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 200
2020-08-28 5GJ.SI SGD $0.0240 $0.0240 $0.0250 $0.0230 $0.0250 2,925,800
2020-08-27 5GJ.SI SGD $0.0250 $0.0230 $0.0250 $0.0240 $0.0250 4,868,000
2020-08-26 5GJ.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 8,979,000
2020-08-25 5GJ.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 185,000
2020-08-24 5GJ.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 675,400
2020-08-21 5GJ.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 2,585,400
2020-08-20 5GJ.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 3,203,500
2020-08-19 5GJ.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 506,000
2020-08-18 5GJ.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 994,600
2020-08-17 5GJ.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 1,325,100
2020-08-14 5GJ.SI SGD $0.0250 $0.0230 $0.0260 $0.0250 $0.0260 24,491,400
2020-08-13 5GJ.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 640,000
2020-08-12 5GJ.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 1,849,200
2020-08-11 5GJ.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 700,000

Copyright © SGTRADES 2018