1. Home
  2. Analytics
  3. Stocks
  4. AusGroup
AusGroup

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-07 5GJ.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 3,489,100
2020-08-06 5GJ.SI SGD $0.0240 $0.0230 $0.0250 $0.0240 $0.0250 2,791,800
2020-08-05 5GJ.SI SGD $0.0240 $0.0230 $0.0250 $0.0240 $0.0250 1,388,300
2020-08-04 5GJ.SI SGD $0.0250 $0.0230 $0.0250 $0.0240 $0.0250 5,863,000
2020-08-03 5GJ.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 3,792,200
2020-07-30 5GJ.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 2,216,500
2020-07-29 5GJ.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 3,521,700
2020-07-28 5GJ.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 6,874,400
2020-07-27 5GJ.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 2,276,300
2020-07-24 5GJ.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 1,389,700
2020-07-23 5GJ.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 501,200
2020-07-22 5GJ.SI SGD $0.0250 $0.0250 $0.0270 $0.0250 $0.0260 9,001,600
2020-07-21 5GJ.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 1,565,500
2020-07-20 5GJ.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 1,229,000
2020-07-17 5GJ.SI SGD $0.0250 $0.0250 $0.0270 $0.0250 $0.0260 5,624,700
2020-07-16 5GJ.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 2,055,000
2020-07-15 5GJ.SI SGD $0.0260 $0.0250 $0.0270 $0.0260 $0.0270 6,027,400
2020-07-14 5GJ.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 270,000
2020-07-13 5GJ.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 6,669,500
2020-07-09 5GJ.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 8,362,700
2020-07-08 5GJ.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 1,050,000
2020-07-07 5GJ.SI SGD $0.0260 $0.0260 $0.0280 $0.0260 $0.0270 3,887,700
2020-07-06 5GJ.SI SGD $0.0270 $0.0260 $0.0280 $0.0270 $0.0280 9,838,700
2020-07-03 5GJ.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 1,767,400
2020-07-02 5GJ.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 11,715,100
2020-07-01 5GJ.SI SGD $0.0270 $0.0260 $0.0280 $0.0270 $0.0280 5,849,100
2020-06-30 5GJ.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 815,100
2020-06-29 5GJ.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 2,350,300
2020-06-26 5GJ.SI SGD $0.0270 $0.0260 $0.0280 $0.0260 $0.0270 22,357,300
2020-06-25 5GJ.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 5,102,600
2020-06-24 5GJ.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 6,889,200
2020-06-23 5GJ.SI SGD $0.0270 $0.0260 $0.0280 $0.0270 $0.0280 10,030,000
2020-06-22 5GJ.SI SGD $0.0280 $0.0260 $0.0280 $0.0270 $0.0280 6,597,200
2020-06-19 5GJ.SI SGD $0.0280 $0.0270 $0.0290 $0.0280 $0.0290 13,868,900
2020-06-18 5GJ.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 3,758,900
2020-06-17 5GJ.SI SGD $0.0270 $0.0270 $0.0290 $0.0270 $0.0280 33,766,900
2020-06-16 5GJ.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 5,702,100
2020-06-15 5GJ.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 3,260,000
2020-06-12 5GJ.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 20,443,500
2020-06-11 5GJ.SI SGD $0.0260 $0.0260 $0.0280 $0.0260 $0.0270 7,793,600
2020-06-10 5GJ.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 10,679,500
2020-06-09 5GJ.SI SGD $0.0270 $0.0270 $0.0300 $0.0270 $0.0280 23,335,700
2020-06-08 5GJ.SI SGD $0.0300 $0.0290 $0.0310 $0.0290 $0.0300 46,179,100
2020-06-05 5GJ.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0290 6,682,300
2020-06-04 5GJ.SI SGD $0.0280 $0.0280 $0.0300 $0.0280 $0.0290 20,288,300
2020-06-03 5GJ.SI SGD $0.0290 $0.0280 $0.0300 $0.0280 $0.0290 36,004,300
2020-06-02 5GJ.SI SGD $0.0280 $0.0260 $0.0280 $0.0270 $0.0280 25,511,300
2020-06-01 5GJ.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 11,539,600
2020-05-29 5GJ.SI SGD $0.0250 $0.0250 $0.0270 $0.0250 $0.0260 18,107,900
2020-05-28 5GJ.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 3,575,000

Copyright © SGTRADES 2018