1. Home
  2. Analytics
  3. Stocks
  4. HGH
HGH

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5GZ.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2020-05-22 5GZ.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2020-05-21 5GZ.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2020-05-20 5GZ.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2020-05-19 5GZ.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2020-05-18 5GZ.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2020-05-15 5GZ.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2020-05-14 5GZ.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2020-05-13 5GZ.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 501,100
2020-05-12 5GZ.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2020-05-11 5GZ.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 500,000
2020-05-08 5GZ.SI SGD $0.0080 $0.0070 $0.0090 $0.0070 $0.0080 838,400
2020-05-06 5GZ.SI SGD $0.0070 $0.0070 $0.0090 $0.0070 $0.0080 3,138,100
2020-05-05 5GZ.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 2,068,500
2020-05-04 5GZ.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 2,881,300
2020-04-30 5GZ.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 1,292,500
2020-04-29 5GZ.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 9,900
2020-04-28 5GZ.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 100
2020-04-27 5GZ.SI SGD $0.0080 $0.0080 $0.0100 $0.0080 $0.0090 8,960,600
2020-04-24 5GZ.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 300,000
2020-04-23 5GZ.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0090 0
2020-04-22 5GZ.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 1,688,400
2020-04-21 5GZ.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2020-04-20 5GZ.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2020-04-17 5GZ.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2020-04-16 5GZ.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2020-04-15 5GZ.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2020-04-14 5GZ.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2020-04-13 5GZ.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2020-04-09 5GZ.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 300,000
2020-04-08 5GZ.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 73,600
2020-04-07 5GZ.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2020-04-06 5GZ.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2020-04-03 5GZ.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2020-04-02 5GZ.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 179,000
2020-04-01 5GZ.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2020-03-31 5GZ.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 11,924,800
2020-03-30 5GZ.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2020-03-27 5GZ.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0080 0
2020-03-26 5GZ.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2020-03-25 5GZ.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 3,077,000
2020-03-24 5GZ.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2020-03-23 5GZ.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2020-03-20 5GZ.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2020-03-19 5GZ.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 100,000
2020-03-18 5GZ.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0070 3,000,100
2020-03-17 5GZ.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0070 0
2020-03-16 5GZ.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0080 0
2020-03-13 5GZ.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 1,000,000
2020-03-12 5GZ.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0

Copyright © SGTRADES 2018