1. Home
  2. Analytics
  3. Stocks
  4. HGH
HGH

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5GZ.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 3,610,100
2020-03-10 5GZ.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 2,200,000
2020-03-09 5GZ.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 200,100
2020-03-06 5GZ.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 1,899,900
2020-03-05 5GZ.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 1,000,000
2020-03-04 5GZ.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 1,180,100
2020-03-03 5GZ.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2020-03-02 5GZ.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2020-02-28 5GZ.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2020-02-27 5GZ.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2020-02-26 5GZ.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2020-02-25 5GZ.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2020-02-24 5GZ.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0100 0
2020-02-21 5GZ.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0100 0
2020-02-20 5GZ.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0100 0
2020-02-19 5GZ.SI SGD $0.0090 $0.0080 $0.0090 $0.0090 $0.0100 350,000
2020-02-18 5GZ.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0100 0
2020-02-17 5GZ.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0100 0
2020-02-14 5GZ.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0100 0
2020-02-13 5GZ.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0100 0
2020-02-12 5GZ.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0100 0
2020-02-11 5GZ.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0100 0
2020-02-10 5GZ.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 2,585,000
2020-02-07 5GZ.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 1,500,000
2020-02-06 5GZ.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 950,100
2020-02-05 5GZ.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 1,000,000
2020-02-04 5GZ.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 600,000
2020-02-03 5GZ.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 1,901,000
2020-01-31 5GZ.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 1,000,000
2020-01-30 5GZ.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 1,200,000
2020-01-29 5GZ.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 1,760,100
2020-01-28 5GZ.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 2,570,000
2020-01-24 5GZ.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0100 0
2020-01-23 5GZ.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 8,995,300
2020-01-22 5GZ.SI SGD $0.0090 $0.0090 $0.0110 $0.0090 $0.0100 9,884,800
2020-01-21 5GZ.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 11,115,900
2020-01-20 5GZ.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 25,525,000
2020-01-17 5GZ.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 7,305,000
2020-01-16 5GZ.SI SGD $0.0110 $0.0090 $0.0120 $0.0100 $0.0110 56,387,200
2020-01-15 5GZ.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 700,000
2020-01-14 5GZ.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 6,100
2020-01-13 5GZ.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 1,100,000
2020-01-10 5GZ.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2020-01-09 5GZ.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 200,000
2020-01-08 5GZ.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 1,400,000
2020-01-07 5GZ.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 102,100
2020-01-06 5GZ.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2020-01-03 5GZ.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 500,000
2020-01-02 5GZ.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 379,300

Copyright © SGTRADES 2018