1. Home
  2. Analytics
  3. Stocks
  4. HGH
HGH

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5GZ.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-03-04 5GZ.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 50,000
2024-03-01 5GZ.SI SGD $0.0130 $0.0110 $0.0130 $0.0110 $0.0130 1,650,000
2024-02-29 5GZ.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 320,000
2024-02-28 5GZ.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-02-27 5GZ.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-02-26 5GZ.SI SGD $0.0120 $0.0100 $0.0120 $0.0110 $0.0120 310,000
2024-02-23 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-02-22 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-02-21 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-02-20 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-02-19 5GZ.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0130 400,000
2024-02-16 5GZ.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-02-15 5GZ.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-02-14 5GZ.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-02-13 5GZ.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-02-09 5GZ.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-02-08 5GZ.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-02-07 5GZ.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-02-06 5GZ.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0120 0
2024-02-05 5GZ.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-02-02 5GZ.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-02-01 5GZ.SI SGD $0.0130 $0.0110 $0.0130 $0.0110 $0.0130 5,100
2024-01-31 5GZ.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-01-30 5GZ.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-01-29 5GZ.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-01-26 5GZ.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0130 0
2024-01-25 5GZ.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-01-24 5GZ.SI SGD $0.0130 $0.0130 $0.0130 $0.0100 $0.0120 100
2024-01-23 5GZ.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-01-22 5GZ.SI SGD $0.0130 $0.0110 $0.0130 $0.0120 $0.0130 1,005,000
2024-01-19 5GZ.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-01-18 5GZ.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-01-17 5GZ.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 27,000
2024-01-16 5GZ.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0130 600,000
2024-01-15 5GZ.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 4,200
2024-01-12 5GZ.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-01-11 5GZ.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 1,500,000
2024-01-10 5GZ.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-01-09 5GZ.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-01-08 5GZ.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0120 0
2024-01-05 5GZ.SI SGD $0.0120 $0.0100 $0.0120 $0.0110 $0.0120 5,100
2024-01-04 5GZ.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 10,000
2024-01-03 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-01-02 5GZ.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 314,000
2023-12-29 5GZ.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 300,000
2023-12-28 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0120 0
2023-12-27 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0120 0
2023-12-26 5GZ.SI SGD $0.0110 $0.0100 $0.0110 $0.0110 $0.0120 300,200
2023-12-22 5GZ.SI SGD $0.0110 $0.0100 $0.0110 $0.0110 $0.0120 1,435,600

Copyright © SGTRADES 2018