1. Home
  2. Analytics
  3. Stocks
  4. Sunac 5xShortSG220315
Sunac 5xShortSG220315

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-14 DJGW.SI SGD SUSP $4.5330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DJGW.SI SGD SUSP $4.5330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DJGW.SI SGD SUSP $4.5330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 DJGW.SI SGD SUSP $4.5330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 DJGW.SI SGD SUSP $4.5330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 DJGW.SI SGD SUSP $4.5330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 DJGW.SI SGD SUSP $4.5330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 DJGW.SI SGD SUSP $4.5330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 DJGW.SI SGD SUSP $4.5330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 DJGW.SI SGD SUSP $4.5330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DJGW.SI SGD SUSP $4.5330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 DJGW.SI SGD SUSP $4.5330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 DJGW.SI SGD SUSP $4.5330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 DJGW.SI SGD $3.0930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 DJGW.SI SGD $2.3010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 DJGW.SI SGD SUSP $10.4010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 DJGW.SI SGD $10.4010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DJGW.SI SGD $18.1890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 DJGW.SI SGD $11.9310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 DJGW.SI SGD $16.7130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 DJGW.SI SGD $10.7210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 DJGW.SI SGD $8.5490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 DJGW.SI SGD $5.4980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 DJGW.SI SGD $5.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 DJGW.SI SGD $5.9530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 DJGW.SI SGD $4.8560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 DJGW.SI SGD $4.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 DJGW.SI SGD $3.9480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DJGW.SI SGD $3.4920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DJGW.SI SGD $3.9450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 DJGW.SI SGD $3.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 DJGW.SI SGD $4.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 DJGW.SI SGD $4.5020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 DJGW.SI SGD $4.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 DJGW.SI SGD $4.9740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 DJGW.SI SGD $4.4580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 DJGW.SI SGD $4.9650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 DJGW.SI SGD $5.6740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 DJGW.SI SGD $5.3180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 DJGW.SI SGD $4.9410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 DJGW.SI SGD $3.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DJGW.SI SGD $4.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 DJGW.SI SGD $3.5720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 DJGW.SI SGD $3.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 DJGW.SI SGD $3.5870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DJGW.SI SGD $3.2930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DJGW.SI SGD $2.7500 $2.6700 $2.7500 $0.0000 $0.0000 2,000
2021-08-10 DJGW.SI SGD $7.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 DJGW.SI SGD $6.8410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 DJGW.SI SGD $7.1010 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018