1. Home
  2. Analytics
  3. Stocks
  4. Sunac 5xShortSG220315
Sunac 5xShortSG220315

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-04 DJGW.SI SGD $6.5170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 DJGW.SI SGD $6.5170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DJGW.SI SGD $8.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 DJGW.SI SGD $6.7490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 DJGW.SI SGD $6.7720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 DJGW.SI SGD $7.9580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 DJGW.SI SGD $6.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 DJGW.SI SGD $4.3970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 DJGW.SI SGD $4.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 DJGW.SI SGD $5.2530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 DJGW.SI SGD $4.6180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DJGW.SI SGD $3.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DJGW.SI SGD $3.6210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DJGW.SI SGD $4.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 DJGW.SI SGD $4.5390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 DJGW.SI SGD $4.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 DJGW.SI SGD $4.7560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 DJGW.SI SGD $4.9570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 DJGW.SI SGD $4.4110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 DJGW.SI SGD $4.3590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 DJGW.SI SGD $4.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 DJGW.SI SGD $3.2760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 DJGW.SI SGD $3.2360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 DJGW.SI SGD $3.2360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DJGW.SI SGD $2.9430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DJGW.SI SGD $2.8880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 DJGW.SI SGD $2.8160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DJGW.SI SGD $2.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 DJGW.SI SGD $2.6580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 DJGW.SI SGD $2.8170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 DJGW.SI SGD $2.8420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 DJGW.SI SGD $2.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 DJGW.SI SGD $2.5230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 DJGW.SI SGD $2.3390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 DJGW.SI SGD $2.3410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 DJGW.SI SGD $2.1580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 DJGW.SI SGD $2.1580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DJGW.SI SGD $2.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 DJGW.SI SGD $2.1970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 DJGW.SI SGD $2.1970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 DJGW.SI SGD $2.3210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 DJGW.SI SGD $2.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 DJGW.SI SGD $2.3800 $2.3000 $2.4100 $0.0000 $0.0000 231,800
2021-06-03 DJGW.SI SGD $2.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 DJGW.SI SGD $2.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 DJGW.SI SGD $2.3890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 DJGW.SI SGD $2.4390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 DJGW.SI SGD $2.3040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 DJGW.SI SGD $2.4640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 DJGW.SI SGD $2.4530 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018