1. Home
  2. Analytics
  3. Stocks
  4. Sunac 5xShortSG220315
Sunac 5xShortSG220315

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-24 DJGW.SI SGD $2.5040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 DJGW.SI SGD $2.4260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 DJGW.SI SGD $2.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DJGW.SI SGD $2.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DJGW.SI SGD $2.3980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 DJGW.SI SGD $2.3030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 DJGW.SI SGD $2.2070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 DJGW.SI SGD $1.9920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 DJGW.SI SGD $1.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 DJGW.SI SGD $1.7540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 DJGW.SI SGD $1.6680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 DJGW.SI SGD $1.6980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 DJGW.SI SGD $1.8180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 DJGW.SI SGD $1.9610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 DJGW.SI SGD $1.9590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 DJGW.SI SGD $1.8540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 DJGW.SI SGD $1.8860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 DJGW.SI SGD $1.7880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 DJGW.SI SGD $1.8020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 DJGW.SI SGD $1.6180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 DJGW.SI SGD $1.5830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 DJGW.SI SGD $1.5980 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 DJGW.SI SGD $1.4710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 DJGW.SI SGD $1.5880 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 DJGW.SI SGD $1.7990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 DJGW.SI SGD $1.8170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 DJGW.SI SGD $1.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 DJGW.SI SGD $1.7720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 DJGW.SI SGD $1.7720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 DJGW.SI SGD $1.5490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 DJGW.SI SGD $1.4280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 DJGW.SI SGD $1.2760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 DJGW.SI SGD $1.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 DJGW.SI SGD $1.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DJGW.SI SGD $1.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 DJGW.SI SGD $1.3190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 DJGW.SI SGD $1.2490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 DJGW.SI SGD $1.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 DJGW.SI SGD $1.4570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 DJGW.SI SGD $1.4470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 DJGW.SI SGD $1.4590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 DJGW.SI SGD $1.4130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 DJGW.SI SGD $1.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 DJGW.SI SGD $1.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 DJGW.SI SGD $1.2470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 DJGW.SI SGD $1.2170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 DJGW.SI SGD $1.2250 $1.2200 $1.2250 $0.0000 $0.0000 32,000

Copyright © SGTRADES 2018