1. Home
  2. Analytics
  3. Stocks
  4. SATS MB eCW211001
SATS MB eCW211001

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-01 99KW.SI SGD SUSP $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0050 $0.0080 0
2021-07-23 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018