1. Home
  2. Analytics
  3. Stocks
  4. SATS MB eCW211001
SATS MB eCW211001

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-10 99KW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 600,000
2021-05-07 99KW.SI SGD $0.0200 $0.0190 $0.0200 $0.0000 $0.0000 450,000
2021-05-06 99KW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 450,000
2021-05-05 99KW.SI SGD $0.0180 $0.0180 $0.0200 $0.0000 $0.0000 300,000
2021-05-04 99KW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 99KW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0000 300,000
2021-04-30 99KW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 150,000
2021-04-29 99KW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 99KW.SI SGD $0.0260 $0.0260 $0.0270 $0.0000 $0.0000 750,000
2021-04-27 99KW.SI SGD $0.0290 $0.0290 $0.0300 $0.0000 $0.0000 450,000
2021-04-26 99KW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 99KW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 99KW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 99KW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 99KW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 99KW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 99KW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 99KW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 99KW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 99KW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 99KW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 99KW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 99KW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 99KW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 99KW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 99KW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 99KW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018