1. Home
  2. Analytics
  3. Stocks
  4. SATS MB eCW211001
SATS MB eCW211001

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-22 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 99KW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 50,000
2021-06-15 99KW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 250,000
2021-06-14 99KW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 100,000
2021-06-11 99KW.SI SGD $0.0160 $0.0160 $0.0190 $0.0000 $0.0000 500,000
2021-06-10 99KW.SI SGD $0.0190 $0.0170 $0.0190 $0.0000 $0.0000 600,000
2021-06-09 99KW.SI SGD $0.0170 $0.0150 $0.0170 $0.0000 $0.0000 600,000
2021-06-08 99KW.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0160 0
2021-06-07 99KW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 200,000
2021-06-04 99KW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 99KW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 50,000
2021-06-02 99KW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 250,000
2021-06-01 99KW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 100,000
2021-05-31 99KW.SI SGD $0.0140 $0.0140 $0.0170 $0.0000 $0.0000 600,000
2021-05-28 99KW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 820,000
2021-05-27 99KW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 99KW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 99KW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 99KW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 99KW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 99KW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 99KW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 99KW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 99KW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 99KW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 450,000
2021-05-11 99KW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 150,000

Copyright © SGTRADES 2018