1. Home
  2. Analytics
  3. Stocks
  4. Alibaba MB eCW211005
Alibaba MB eCW211005

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-05 EMSW.SI SGD SUSP $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-09-27 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-09-24 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-09-23 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-09-22 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-09-20 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-09-17 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-09-16 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-09-14 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-09-13 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-09-10 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-09-09 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-09-08 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-09-07 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-09-06 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-09-03 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-09-02 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-09-01 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-08-31 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-08-30 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-08-27 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-08-26 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-08-23 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-08-18 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-08-17 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-08-16 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-08-13 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-08-05 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-08-03 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-08-02 EMSW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 EMSW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 131,000
2021-07-29 EMSW.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 120,000
2021-07-28 EMSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 EMSW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0050 0

Copyright © SGTRADES 2018