1. Home
  2. Analytics
  3. Stocks
  4. Alibaba MB eCW211005
Alibaba MB eCW211005

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-26 EMSW.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0000 131,000
2021-07-23 EMSW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 EMSW.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0000 150,100
2021-07-21 EMSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0130 0
2021-07-19 EMSW.SI SGD $0.0080 $0.0080 $0.0090 $0.0070 $0.0000 175,000
2021-07-16 EMSW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0130 97,000
2021-07-15 EMSW.SI SGD $0.0130 $0.0130 $0.0150 $0.0000 $0.0130 220,500
2021-07-14 EMSW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-07-13 EMSW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0120 0
2021-07-12 EMSW.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0130 206,500
2021-07-09 EMSW.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0170 0
2021-07-08 EMSW.SI SGD $0.0080 $0.0080 $0.0090 $0.0000 $0.0080 149,600
2021-07-07 EMSW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0180 100,000
2021-07-06 EMSW.SI SGD $0.0130 $0.0120 $0.0130 $0.0110 $0.0140 141,800
2021-07-05 EMSW.SI SGD $0.0130 $0.0120 $0.0140 $0.0120 $0.0130 211,100
2021-07-02 EMSW.SI SGD $0.0180 $0.0170 $0.0190 $0.0170 $0.0310 251,100
2021-07-01 EMSW.SI SGD $0.0260 $0.0000 $0.0000 $0.0190 $0.0000 0
2021-06-30 EMSW.SI SGD $0.0260 $0.0250 $0.0260 $0.0190 $0.0250 325,000
2021-06-29 EMSW.SI SGD $0.0230 $0.0230 $0.0260 $0.0230 $0.0240 574,900
2021-06-28 EMSW.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 328,900
2021-06-25 EMSW.SI SGD $0.0210 $0.0190 $0.0220 $0.0210 $0.0220 450,200
2021-06-24 EMSW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0190 275,700
2021-06-23 EMSW.SI SGD $0.0150 $0.0150 $0.0160 $0.0140 $0.0170 284,600
2021-06-22 EMSW.SI SGD $0.0140 $0.0130 $0.0150 $0.0000 $0.0000 570,200
2021-06-21 EMSW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0180 381,400
2021-06-18 EMSW.SI SGD $0.0160 $0.0160 $0.0170 $0.0160 $0.0210 225,100
2021-06-17 EMSW.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0180 192,700
2021-06-16 EMSW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 164,900
2021-06-15 EMSW.SI SGD $0.0170 $0.0170 $0.0190 $0.0170 $0.0220 377,400
2021-06-14 EMSW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 EMSW.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0000 100,000
2021-06-10 EMSW.SI SGD $0.0180 $0.0180 $0.0220 $0.0000 $0.0220 292,100
2021-06-09 EMSW.SI SGD $0.0200 $0.0200 $0.0210 $0.0190 $0.0300 367,200
2021-06-08 EMSW.SI SGD $0.0210 $0.0210 $0.0220 $0.0200 $0.0300 379,100
2021-06-07 EMSW.SI SGD $0.0230 $0.0230 $0.0230 $0.0200 $0.0300 50,000
2021-06-04 EMSW.SI SGD $0.0250 $0.0220 $0.0250 $0.0000 $0.0350 240,000
2021-06-03 EMSW.SI SGD $0.0220 $0.0220 $0.0260 $0.0000 $0.0000 348,100
2021-06-02 EMSW.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0310 610,400
2021-06-01 EMSW.SI SGD $0.0310 $0.0260 $0.0320 $0.0310 $0.0320 616,300
2021-05-31 EMSW.SI SGD $0.0240 $0.0220 $0.0240 $0.0240 $0.0250 664,100
2021-05-28 EMSW.SI SGD $0.0230 $0.0220 $0.0230 $0.0230 $0.0240 222,900
2021-05-27 EMSW.SI SGD $0.0250 $0.0220 $0.0250 $0.0220 $0.0000 202,400
2021-05-25 EMSW.SI SGD $0.0210 $0.0210 $0.0220 $0.0220 $0.0250 586,000
2021-05-24 EMSW.SI SGD $0.0220 $0.0210 $0.0220 $0.0220 $0.0230 842,900
2021-05-21 EMSW.SI SGD $0.0240 $0.0240 $0.0260 $0.0250 $0.0260 223,400
2021-05-20 EMSW.SI SGD $0.0230 $0.0220 $0.0230 $0.0230 $0.0000 495,400
2021-05-19 EMSW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 EMSW.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0000 510,000
2021-05-17 EMSW.SI SGD $0.0230 $0.0230 $0.0250 $0.0240 $0.0260 504,500
2021-05-14 EMSW.SI SGD $0.0240 $0.0220 $0.0240 $0.0230 $0.0000 258,500

Copyright © SGTRADES 2018