- Home
- Analytics
- Stocks
- Alibaba MB eCW211005
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2021-05-12 |
EMSW.SI |
SGD |
|
$0.0390 |
$0.0330 |
$0.0390 |
$0.0000 |
$0.0000 |
1,096,500 |
| 2021-05-11 |
EMSW.SI |
SGD |
|
$0.0260 |
$0.0260 |
$0.0280 |
$0.0000 |
$0.0570 |
450,000 |
| 2021-05-10 |
EMSW.SI |
SGD |
|
$0.0330 |
$0.0330 |
$0.0400 |
$0.0000 |
$0.0600 |
925,000 |
| 2021-05-07 |
EMSW.SI |
SGD |
|
$0.0400 |
$0.0390 |
$0.0420 |
$0.0390 |
$0.0500 |
781,500 |
| 2021-05-06 |
EMSW.SI |
SGD |
|
$0.0420 |
$0.0420 |
$0.0440 |
$0.0000 |
$0.0500 |
450,000 |
| 2021-05-05 |
EMSW.SI |
SGD |
|
$0.0410 |
$0.0410 |
$0.0440 |
$0.0000 |
$0.0560 |
150,000 |
| 2021-05-04 |
EMSW.SI |
SGD |
|
$0.0470 |
$0.0470 |
$0.0470 |
$0.0000 |
$0.0560 |
150,000 |
| 2021-05-03 |
EMSW.SI |
SGD |
|
$0.0450 |
$0.0450 |
$0.0490 |
$0.0000 |
$0.0590 |
490,100 |
| 2021-04-30 |
EMSW.SI |
SGD |
|
$0.0480 |
$0.0470 |
$0.0510 |
$0.0450 |
$0.0500 |
451,900 |
| 2021-04-29 |
EMSW.SI |
SGD |
|
$0.0580 |
$0.0570 |
$0.0600 |
$0.0000 |
$0.0580 |
654,500 |
| 2021-04-28 |
EMSW.SI |
SGD |
|
$0.0570 |
$0.0550 |
$0.0580 |
$0.0000 |
$0.0670 |
825,000 |
| 2021-04-27 |
EMSW.SI |
SGD |
|
$0.0520 |
$0.0510 |
$0.0540 |
$0.0000 |
$0.0000 |
677,000 |
| 2021-04-26 |
EMSW.SI |
SGD |
|
$0.0490 |
$0.0490 |
$0.0520 |
$0.0000 |
$0.0000 |
381,600 |
| 2021-04-23 |
EMSW.SI |
SGD |
|
$0.0520 |
$0.0490 |
$0.0520 |
$0.0000 |
$0.0000 |
450,000 |
| 2021-04-22 |
EMSW.SI |
SGD |
|
$0.0450 |
$0.0450 |
$0.0470 |
$0.0000 |
$0.0000 |
150,000 |
| 2021-04-21 |
EMSW.SI |
SGD |
|
$0.0460 |
$0.0460 |
$0.0470 |
$0.0000 |
$0.0000 |
150,000 |
| 2021-04-20 |
EMSW.SI |
SGD |
|
$0.0560 |
$0.0530 |
$0.0560 |
$0.0000 |
$0.0000 |
770,000 |