1. Home
  2. Analytics
  3. Stocks
  4. Geely MB ePW211005A
Geely MB ePW211005A

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-05 HFYW.SI SGD SUSP $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-09-09 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 HFYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 HFYW.SI SGD $0.0150 $0.0150 $0.0230 $0.0000 $0.0000 1,000,000
2021-07-27 HFYW.SI SGD $0.0240 $0.0150 $0.0270 $0.0000 $0.0000 4,160,000

Copyright © SGTRADES 2018