1. Home
  2. Analytics
  3. Stocks
  4. Geely MB ePW211005A
Geely MB ePW211005A

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-26 HFYW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 HFYW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 HFYW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 HFYW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 HFYW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 HFYW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 HFYW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 HFYW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 HFYW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 HFYW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 HFYW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 HFYW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 HFYW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 HFYW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 HFYW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 HFYW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 HFYW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 HFYW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 HFYW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 HFYW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 HFYW.SI SGD $0.0170 $0.0150 $0.0180 $0.0000 $0.0000 500,000
2021-06-24 HFYW.SI SGD $0.0160 $0.0150 $0.0160 $0.0000 $0.0000 400,000
2021-06-23 HFYW.SI SGD $0.0140 $0.0140 $0.0170 $0.0000 $0.0000 200,000
2021-06-22 HFYW.SI SGD $0.0210 $0.0190 $0.0230 $0.0000 $0.0000 600,000
2021-06-21 HFYW.SI SGD $0.0210 $0.0190 $0.0280 $0.0000 $0.0000 700,200
2021-06-18 HFYW.SI SGD $0.0280 $0.0270 $0.0360 $0.0000 $0.0000 600,600
2021-06-17 HFYW.SI SGD $0.0360 $0.0360 $0.0430 $0.0000 $0.0000 400,000
2021-06-16 HFYW.SI SGD $0.0430 $0.0370 $0.0440 $0.0000 $0.0000 800,000
2021-06-15 HFYW.SI SGD $0.0350 $0.0350 $0.0420 $0.0000 $0.0000 500,000
2021-06-14 HFYW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 HFYW.SI SGD $0.0450 $0.0420 $0.0490 $0.0000 $0.0000 700,000
2021-06-10 HFYW.SI SGD $0.0460 $0.0420 $0.0500 $0.0000 $0.0000 800,000
2021-06-09 HFYW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 HFYW.SI SGD $0.0520 $0.0470 $0.0520 $0.0000 $0.0000 580,000
2021-06-07 HFYW.SI SGD $0.0570 $0.0460 $0.0570 $0.0000 $0.0000 600,000
2021-06-04 HFYW.SI SGD $0.0460 $0.0420 $0.0560 $0.0000 $0.0000 800,000
2021-06-03 HFYW.SI SGD $0.0600 $0.0480 $0.0600 $0.0000 $0.0000 400,000
2021-06-02 HFYW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 HFYW.SI SGD $0.0700 $0.0680 $0.0760 $0.0670 $0.0000 720,000
2021-05-31 HFYW.SI SGD $0.0770 $0.0740 $0.0810 $0.0000 $0.0000 1,020,000
2021-05-28 HFYW.SI SGD $0.0800 $0.0700 $0.0800 $0.0000 $0.0000 600,000
2021-05-27 HFYW.SI SGD $0.0800 $0.0780 $0.0850 $0.0000 $0.0000 720,400
2021-05-25 HFYW.SI SGD $0.0850 $0.0850 $0.0960 $0.0000 $0.0000 580,000
2021-05-24 HFYW.SI SGD $0.0980 $0.0910 $0.1020 $0.0000 $0.0000 900,000
2021-05-21 HFYW.SI SGD $0.0920 $0.0910 $0.0960 $0.0000 $0.0000 1,880,000
2021-05-20 HFYW.SI SGD $0.0980 $0.0890 $0.1000 $0.0000 $0.0000 1,060,000
2021-05-19 HFYW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 HFYW.SI SGD $0.1100 $0.1090 $0.1140 $0.0000 $0.0000 1,050,000
2021-05-17 HFYW.SI SGD $0.1110 $0.1070 $0.1170 $0.0000 $0.0000 610,000
2021-05-14 HFYW.SI SGD $0.1240 $0.1100 $0.1280 $0.0000 $0.0000 885,600

Copyright © SGTRADES 2018