1. Home
  2. Analytics
  3. Stocks
  4. Geely MB ePW211005A
Geely MB ePW211005A

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-12 HFYW.SI SGD $0.1100 $0.1090 $0.1260 $0.0000 $0.0000 2,717,800
2021-05-11 HFYW.SI SGD $0.1180 $0.1130 $0.1240 $0.0000 $0.0000 1,530,000
2021-05-10 HFYW.SI SGD $0.0970 $0.0920 $0.0970 $0.0000 $0.0000 830,000
2021-05-07 HFYW.SI SGD $0.1000 $0.0930 $0.1000 $0.0000 $0.0000 1,370,000
2021-05-06 HFYW.SI SGD $0.0910 $0.0910 $0.0950 $0.0000 $0.0000 1,220,000
2021-05-05 HFYW.SI SGD $0.0880 $0.0860 $0.0880 $0.0000 $0.0000 300,000
2021-05-04 HFYW.SI SGD $0.0900 $0.0890 $0.0930 $0.0000 $0.0000 270,000
2021-05-03 HFYW.SI SGD $0.0920 $0.0880 $0.0930 $0.0000 $0.0000 720,000
2021-04-30 HFYW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 HFYW.SI SGD $0.0780 $0.0770 $0.0810 $0.0000 $0.0000 300,000
2021-04-28 HFYW.SI SGD $0.0840 $0.0730 $0.0840 $0.0000 $0.0000 750,000
2021-04-27 HFYW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 HFYW.SI SGD $0.0730 $0.0710 $0.0730 $0.0000 $0.0000 150,000
2021-04-23 HFYW.SI SGD $0.0670 $0.0670 $0.0700 $0.0000 $0.0000 150,000
2021-04-22 HFYW.SI SGD $0.0690 $0.0650 $0.0770 $0.0000 $0.0000 900,000
2021-04-21 HFYW.SI SGD $0.0650 $0.0630 $0.0650 $0.0000 $0.0000 400,000

Copyright © SGTRADES 2018