Katrina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-30 | 1A0.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2026-01-29 | 1A0.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2026-01-28 | 1A0.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2026-01-27 | 1A0.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2026-01-26 | 1A0.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2026-01-23 | 1A0.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2026-01-22 | 1A0.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 11,000 | |
| 2026-01-21 | 1A0.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2026-01-20 | 1A0.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2026-01-19 | 1A0.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 6,000 | |
| 2026-01-16 | 1A0.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2026-01-15 | 1A0.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0370 | $0.0390 | 10,000 | |
| 2026-01-14 | 1A0.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2026-01-13 | 1A0.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 78,000 | |
| 2026-01-12 | 1A0.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 334,000 | |
| 2026-01-09 | 1A0.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 100,000 | |
| 2026-01-08 | 1A0.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0400 | 100,000 | |
| 2026-01-07 | 1A0.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0380 | $0.0410 | 549,900 | |
| 2026-01-06 | 1A0.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 679,100 | |
| 2026-01-05 | 1A0.SI | SGD | $0.0410 | $0.0380 | $0.0430 | $0.0410 | $0.0420 | 1,746,200 | |
| 2026-01-02 | 1A0.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 680,900 | |
| 2025-12-31 | 1A0.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2025-12-30 | 1A0.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2025-12-29 | 1A0.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 211,200 | |
| 2025-12-26 | 1A0.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 1,900 | |
| 2025-12-24 | 1A0.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2025-12-23 | 1A0.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0330 | $0.0340 | 100,000 | |
| 2025-12-22 | 1A0.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0380 | 120,700 | |
| 2025-12-19 | 1A0.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2025-12-18 | 1A0.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2025-12-17 | 1A0.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2025-12-16 | 1A0.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0380 | 100 | |
| 2025-12-15 | 1A0.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2025-12-12 | 1A0.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0350 | $0.0380 | 220,700 | |
| 2025-12-11 | 1A0.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2025-12-10 | 1A0.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0340 | $0.0370 | 60,000 | |
| 2025-12-09 | 1A0.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0370 | 70,000 | |
| 2025-12-08 | 1A0.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0380 | 345,300 | |
| 2025-12-05 | 1A0.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0370 | 2,000 | |
| 2025-12-04 | 1A0.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2025-12-03 | 1A0.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2025-12-02 | 1A0.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 105,000 | |
| 2025-12-01 | 1A0.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 330,300 | |
| 2025-11-28 | 1A0.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 302,000 | |
| 2025-11-27 | 1A0.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0380 | 50,300 | |
| 2025-11-26 | 1A0.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2025-11-25 | 1A0.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0390 | 45,900 | |
| 2025-11-24 | 1A0.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 4,544,700 | |
| 2025-11-21 | 1A0.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 363,800 | |
| 2025-11-20 | 1A0.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 129,200 |