Katrina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-02 | 1A0.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 680,900 | |
| 2025-12-31 | 1A0.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2025-12-30 | 1A0.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2025-12-29 | 1A0.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 211,200 | |
| 2025-12-26 | 1A0.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 1,900 | |
| 2025-12-24 | 1A0.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2025-12-23 | 1A0.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0330 | $0.0340 | 100,000 | |
| 2025-12-22 | 1A0.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0380 | 120,700 | |
| 2025-12-19 | 1A0.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2025-12-18 | 1A0.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2025-12-17 | 1A0.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2025-12-16 | 1A0.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0380 | 100 | |
| 2025-12-15 | 1A0.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2025-12-12 | 1A0.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0350 | $0.0380 | 220,700 | |
| 2025-12-11 | 1A0.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2025-12-10 | 1A0.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0340 | $0.0370 | 60,000 | |
| 2025-12-09 | 1A0.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0370 | 70,000 | |
| 2025-12-08 | 1A0.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0380 | 345,300 | |
| 2025-12-05 | 1A0.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0370 | 2,000 | |
| 2025-12-04 | 1A0.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2025-12-03 | 1A0.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2025-12-02 | 1A0.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 105,000 | |
| 2025-12-01 | 1A0.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 330,300 | |
| 2025-11-28 | 1A0.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 302,000 | |
| 2025-11-27 | 1A0.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0380 | 50,300 | |
| 2025-11-26 | 1A0.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2025-11-25 | 1A0.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0390 | 45,900 | |
| 2025-11-24 | 1A0.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 4,544,700 | |
| 2025-11-21 | 1A0.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 363,800 | |
| 2025-11-20 | 1A0.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 129,200 | |
| 2025-11-19 | 1A0.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0390 | 100,100 | |
| 2025-11-18 | 1A0.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 170,000 | |
| 2025-11-17 | 1A0.SI | SGD | $0.0390 | $0.0330 | $0.0390 | $0.0370 | $0.0390 | 1,101,800 | |
| 2025-11-14 | 1A0.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 959,100 | |
| 2025-11-13 | 1A0.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0420 | 2,160,400 | |
| 2025-11-12 | 1A0.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0410 | $0.0420 | 1,520,600 | |
| 2025-11-11 | 1A0.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,633,200 | |
| 2025-11-10 | 1A0.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 984,600 | |
| 2025-11-07 | 1A0.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 6,267,000 | |
| 2025-11-06 | 1A0.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 343,600 | |
| 2025-11-05 | 1A0.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 609,900 | |
| 2025-11-04 | 1A0.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 2,230,400 | |
| 2025-11-03 | 1A0.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 1,577,200 | |
| 2025-10-31 | 1A0.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 500,000 | |
| 2025-10-30 | 1A0.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 691,500 | |
| 2025-10-29 | 1A0.SI | SGD | $0.0420 | $0.0420 | $0.0470 | $0.0420 | $0.0430 | 2,280,700 | |
| 2025-10-28 | 1A0.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0450 | $0.0460 | 4,610,700 | |
| 2025-10-27 | 1A0.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,487,200 | |
| 2025-10-24 | 1A0.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,808,300 | |
| 2025-10-23 | 1A0.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 1,267,300 |