Katrina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 1A0.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2026-06-30 | 1A0.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0190 | $0.0260 | 0 | |
| 2026-06-29 | 1A0.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2026-06-26 | 1A0.SI | SGD | $0.0260 | $0.0200 | $0.0260 | $0.0200 | $0.0260 | 200,200 | |
| 2026-06-25 | 1A0.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2026-06-24 | 1A0.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2026-06-23 | 1A0.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0250 | 1,100 | |
| 2026-06-22 | 1A0.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0260 | 40,000 | |
| 2026-06-19 | 1A0.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2026-06-18 | 1A0.SI | SGD | $0.0260 | $0.0210 | $0.0260 | $0.0210 | $0.0260 | 35,200 | |
| 2026-06-17 | 1A0.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2026-06-16 | 1A0.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2026-06-15 | 1A0.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2026-06-12 | 1A0.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2026-06-11 | 1A0.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2026-06-10 | 1A0.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2026-06-09 | 1A0.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2026-06-08 | 1A0.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2026-06-05 | 1A0.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0230 | $0.0290 | 8,500 | |
| 2026-06-04 | 1A0.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-06-03 | 1A0.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-06-02 | 1A0.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 30,000 | |
| 2026-05-29 | 1A0.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-05-28 | 1A0.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-05-26 | 1A0.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-05-25 | 1A0.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0290 | 1,000 | |
| 2026-05-22 | 1A0.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-05-21 | 1A0.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-05-20 | 1A0.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-05-19 | 1A0.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-05-18 | 1A0.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-05-15 | 1A0.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-05-14 | 1A0.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-05-13 | 1A0.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2026-05-12 | 1A0.SI | SGD | $0.0290 | $0.0250 | $0.0290 | $0.0270 | $0.0290 | 484,800 | |
| 2026-05-11 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2026-05-08 | 1A0.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0250 | $0.0280 | 100 | |
| 2026-05-07 | 1A0.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0290 | 30,000 | |
| 2026-05-06 | 1A0.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-05-05 | 1A0.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2026-05-04 | 1A0.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0300 | 20,000 | |
| 2026-04-30 | 1A0.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0300 | 70,000 | |
| 2026-04-29 | 1A0.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0300 | 89,500 | |
| 2026-04-28 | 1A0.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0290 | 100 | |
| 2026-04-27 | 1A0.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-04-24 | 1A0.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-04-23 | 1A0.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-04-22 | 1A0.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-04-21 | 1A0.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2026-04-20 | 1A0.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 |