Katrina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 1A0.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 7,233,400 | |
| 2025-09-16 | 1A0.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0420 | $0.0430 | 502,400 | |
| 2025-09-15 | 1A0.SI | SGD | $0.0450 | $0.0420 | $0.0470 | $0.0430 | $0.0440 | 14,125,000 | |
| 2025-09-12 | 1A0.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 2,023,300 | |
| 2025-09-11 | 1A0.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 20,100 | |
| 2025-09-10 | 1A0.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 230,200 | |
| 2025-09-09 | 1A0.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,474,800 | |
| 2025-09-08 | 1A0.SI | SGD | $0.0450 | $0.0410 | $0.0460 | $0.0440 | $0.0450 | 5,634,200 | |
| 2025-09-05 | 1A0.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 593,300 | |
| 2025-09-04 | 1A0.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0430 | 330,000 | |
| 2025-09-03 | 1A0.SI | SGD | $0.0430 | $0.0400 | $0.0440 | $0.0430 | $0.0440 | 5,603,900 | |
| 2025-09-02 | 1A0.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 2,051,000 | |
| 2025-09-01 | 1A0.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 2,969,700 | |
| 2025-08-29 | 1A0.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 103,900 | |
| 2025-08-28 | 1A0.SI | SGD | $0.0430 | $0.0410 | $0.0450 | $0.0420 | $0.0430 | 2,111,200 | |
| 2025-08-27 | 1A0.SI | SGD | $0.0410 | $0.0390 | $0.0440 | $0.0390 | $0.0410 | 1,619,200 | |
| 2025-08-26 | 1A0.SI | SGD | $0.0440 | $0.0420 | $0.0520 | $0.0430 | $0.0440 | 8,060,300 | |
| 2025-08-25 | 1A0.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 16,900 | |
| 2025-08-22 | 1A0.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0380 | 4,900 | |
| 2025-08-21 | 1A0.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0380 | 1,000 | |
| 2025-08-20 | 1A0.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2025-08-19 | 1A0.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2025-08-18 | 1A0.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2025-08-15 | 1A0.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0330 | $0.0380 | 1,000 | |
| 2025-08-14 | 1A0.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2025-08-13 | 1A0.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2025-08-12 | 1A0.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2025-08-11 | 1A0.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2025-08-08 | 1A0.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2025-08-07 | 1A0.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2025-08-06 | 1A0.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2025-08-05 | 1A0.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0350 | $0.0390 | 60,000 | |
| 2025-08-04 | 1A0.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0350 | $0.0380 | 354,400 | |
| 2025-08-01 | 1A0.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0380 | 17,800 | |
| 2025-07-31 | 1A0.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2025-07-30 | 1A0.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2025-07-29 | 1A0.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0390 | 172,200 | |
| 2025-07-28 | 1A0.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 10,000 | |
| 2025-07-25 | 1A0.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0380 | $0.0400 | 575,800 | |
| 2025-07-24 | 1A0.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 73,800 | |
| 2025-07-23 | 1A0.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 364,100 | |
| 2025-07-22 | 1A0.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0380 | $0.0390 | 296,300 | |
| 2025-07-21 | 1A0.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2025-07-18 | 1A0.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2025-07-17 | 1A0.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0370 | $0.0400 | 234,000 | |
| 2025-07-16 | 1A0.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0390 | 1,418,100 | |
| 2025-07-15 | 1A0.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 151,100 | |
| 2025-07-14 | 1A0.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 512,000 | |
| 2025-07-11 | 1A0.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 100,100 | |
| 2025-07-10 | 1A0.SI | SGD | $0.0410 | $0.0390 | $0.0430 | $0.0400 | $0.0410 | 3,613,000 |