Katrina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-18 | 1A0.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 42,000 | |
| 2026-03-17 | 1A0.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2026-03-16 | 1A0.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0300 | 30,000 | |
| 2026-03-13 | 1A0.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2026-03-12 | 1A0.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0260 | $0.0300 | 107,000 | |
| 2026-03-11 | 1A0.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 2,500 | |
| 2026-03-10 | 1A0.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 40,000 | |
| 2026-03-09 | 1A0.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 163,500 | |
| 2026-03-06 | 1A0.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2026-03-05 | 1A0.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2026-03-04 | 1A0.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0300 | $0.0320 | 691,400 | |
| 2026-03-03 | 1A0.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2026-03-02 | 1A0.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0360 | $0.0370 | 108,100 | |
| 2026-02-27 | 1A0.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2026-02-26 | 1A0.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0330 | $0.0360 | 120,100 | |
| 2026-02-25 | 1A0.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0360 | 25,000 | |
| 2026-02-24 | 1A0.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2026-02-23 | 1A0.SI | SGD | $0.0370 | $0.0320 | $0.0370 | $0.0350 | $0.0380 | 260,500 | |
| 2026-02-20 | 1A0.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2026-02-19 | 1A0.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0350 | $0.0390 | 207,200 | |
| 2026-02-16 | 1A0.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0400 | 78,800 | |
| 2026-02-13 | 1A0.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2026-02-12 | 1A0.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2026-02-11 | 1A0.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 141,900 | |
| 2026-02-10 | 1A0.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2026-02-09 | 1A0.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2026-02-06 | 1A0.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2026-02-05 | 1A0.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2026-02-04 | 1A0.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2026-02-03 | 1A0.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0360 | $0.0400 | 4,000 | |
| 2026-02-02 | 1A0.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2026-01-30 | 1A0.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2026-01-29 | 1A0.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2026-01-28 | 1A0.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2026-01-27 | 1A0.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2026-01-26 | 1A0.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2026-01-23 | 1A0.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2026-01-22 | 1A0.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 11,000 | |
| 2026-01-21 | 1A0.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2026-01-20 | 1A0.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2026-01-19 | 1A0.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 6,000 | |
| 2026-01-16 | 1A0.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2026-01-15 | 1A0.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0370 | $0.0390 | 10,000 | |
| 2026-01-14 | 1A0.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2026-01-13 | 1A0.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 78,000 | |
| 2026-01-12 | 1A0.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 334,000 | |
| 2026-01-09 | 1A0.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 100,000 | |
| 2026-01-08 | 1A0.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0400 | 100,000 | |
| 2026-01-07 | 1A0.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0380 | $0.0410 | 549,900 | |
| 2026-01-06 | 1A0.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 679,100 |