| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2020-01-06 |
1A0.SI |
SGD |
|
$0.1450 |
$0.0000 |
$0.0000 |
$0.1360 |
$0.1640 |
0 |
| 2020-01-03 |
1A0.SI |
SGD |
|
$0.1450 |
$0.1450 |
$0.1450 |
$0.1510 |
$0.1640 |
100 |
| 2020-01-02 |
1A0.SI |
SGD |
|
$0.1640 |
$0.1630 |
$0.1650 |
$0.1420 |
$0.1640 |
50,000 |