Katrina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 1A0.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 1,577,200 | |
| 2025-10-31 | 1A0.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 500,000 | |
| 2025-10-30 | 1A0.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 691,500 | |
| 2025-10-29 | 1A0.SI | SGD | $0.0420 | $0.0420 | $0.0470 | $0.0420 | $0.0430 | 2,280,700 | |
| 2025-10-28 | 1A0.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0450 | $0.0460 | 4,610,700 | |
| 2025-10-27 | 1A0.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,487,200 | |
| 2025-10-24 | 1A0.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,808,300 | |
| 2025-10-23 | 1A0.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 1,267,300 | |
| 2025-10-22 | 1A0.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0430 | 230,200 | |
| 2025-10-21 | 1A0.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0440 | 140,100 | |
| 2025-10-17 | 1A0.SI | SGD | $0.0420 | $0.0420 | $0.0500 | $0.0420 | $0.0440 | 8,531,900 | |
| 2025-10-16 | 1A0.SI | SGD | $0.0440 | $0.0390 | $0.0440 | $0.0440 | $0.0450 | 5,172,700 | |
| 2025-10-15 | 1A0.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 82,200 | |
| 2025-10-14 | 1A0.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 400,200 | |
| 2025-10-13 | 1A0.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0390 | $0.0410 | 225,000 | |
| 2025-10-10 | 1A0.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 2,668,200 | |
| 2025-10-09 | 1A0.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 200,100 | |
| 2025-10-08 | 1A0.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2025-10-07 | 1A0.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2025-10-06 | 1A0.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 312,700 | |
| 2025-10-03 | 1A0.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 198,600 | |
| 2025-10-02 | 1A0.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 902,200 | |
| 2025-10-01 | 1A0.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 150,100 | |
| 2025-09-30 | 1A0.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 130,000 | |
| 2025-09-29 | 1A0.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0410 | $0.0420 | 1,638,700 | |
| 2025-09-26 | 1A0.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 140,000 |