Katrina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 1A0.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0280 | $0.0410 | 0 | |
| 2023-01-09 | 1A0.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2023-01-06 | 1A0.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0250 | $0.0420 | 0 | |
| 2023-01-05 | 1A0.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0280 | $0.0420 | 0 | |
| 2023-01-04 | 1A0.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0280 | $0.0420 | 20,000 | |
| 2023-01-03 | 1A0.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0260 | $0.0410 | 0 | |
| 2022-12-30 | 1A0.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0290 | $0.0410 | 0 | |
| 2022-12-29 | 1A0.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0280 | $0.0420 | 2,000 | |
| 2022-12-28 | 1A0.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2022-12-27 | 1A0.SI | SGD | $0.0420 | $0.0330 | $0.0420 | $0.0420 | $0.0600 | 15,100 | |
| 2022-12-23 | 1A0.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2022-12-22 | 1A0.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2022-12-21 | 1A0.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2022-12-20 | 1A0.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2022-12-19 | 1A0.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2022-12-16 | 1A0.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2022-12-15 | 1A0.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2022-12-14 | 1A0.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2022-12-13 | 1A0.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0420 | 0 | |
| 2022-12-12 | 1A0.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2022-12-09 | 1A0.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2022-12-08 | 1A0.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2022-12-07 | 1A0.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2022-12-06 | 1A0.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2022-12-05 | 1A0.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0600 | 0 | |
| 2022-12-02 | 1A0.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0600 | 62,000 | |
| 2022-12-01 | 1A0.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0300 | $0.0320 | 100 | |
| 2022-11-30 | 1A0.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2022-11-29 | 1A0.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0600 | 0 | |
| 2022-11-28 | 1A0.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0600 | 0 | |
| 2022-11-25 | 1A0.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0600 | 0 | |
| 2022-11-24 | 1A0.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0600 | 0 | |
| 2022-11-23 | 1A0.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0600 | 0 | |
| 2022-11-22 | 1A0.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2022-11-21 | 1A0.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0600 | 1,900 | |
| 2022-11-18 | 1A0.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0600 | 0 | |
| 2022-11-17 | 1A0.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0440 | 0 | |
| 2022-11-16 | 1A0.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2022-11-15 | 1A0.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0600 | 0 | |
| 2022-11-14 | 1A0.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0600 | 0 | |
| 2022-11-11 | 1A0.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2022-11-10 | 1A0.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2022-11-09 | 1A0.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0490 | 0 | |
| 2022-11-08 | 1A0.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2022-11-07 | 1A0.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0490 | 0 | |
| 2022-11-04 | 1A0.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0450 | 0 | |
| 2022-11-03 | 1A0.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2022-11-02 | 1A0.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0500 | 0 | |
| 2022-11-01 | 1A0.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2022-10-31 | 1A0.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 |