Katrina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-31 | 1A0.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2023-08-30 | 1A0.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2023-08-29 | 1A0.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2023-08-28 | 1A0.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-08-25 | 1A0.SI | SGD | $0.0250 | $0.0250 | $0.0430 | $0.0260 | $0.0430 | 35,100 | |
| 2023-08-24 | 1A0.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0430 | 0 | |
| 2023-08-23 | 1A0.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0430 | 0 | |
| 2023-08-22 | 1A0.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0430 | 0 | |
| 2023-08-21 | 1A0.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0430 | 0 | |
| 2023-08-18 | 1A0.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0430 | 0 | |
| 2023-08-17 | 1A0.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0430 | 0 | |
| 2023-08-16 | 1A0.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0430 | 0 | |
| 2023-08-15 | 1A0.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0430 | 0 | |
| 2023-08-14 | 1A0.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0430 | 0 | |
| 2023-08-11 | 1A0.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0430 | 0 | |
| 2023-08-10 | 1A0.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0430 | 0 | |
| 2023-08-08 | 1A0.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0430 | 0 | |
| 2023-08-07 | 1A0.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0430 | 0 | |
| 2023-08-04 | 1A0.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0430 | 0 | |
| 2023-08-03 | 1A0.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0430 | 0 | |
| 2023-08-02 | 1A0.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0430 | 0 | |
| 2023-08-01 | 1A0.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0430 | 0 | |
| 2023-07-31 | 1A0.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2023-07-28 | 1A0.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0430 | 0 | |
| 2023-07-27 | 1A0.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0430 | 98,900 | |
| 2023-07-26 | 1A0.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2023-07-25 | 1A0.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2023-07-24 | 1A0.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0220 | $0.0300 | 5,100 | |
| 2023-07-21 | 1A0.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0430 | 0 | |
| 2023-07-20 | 1A0.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2023-07-19 | 1A0.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2023-07-18 | 1A0.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2023-07-17 | 1A0.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0430 | 0 | |
| 2023-07-14 | 1A0.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0300 | 100,000 | |
| 2023-07-13 | 1A0.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0210 | $0.0300 | 20,000 | |
| 2023-07-12 | 1A0.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0430 | 0 | |
| 2023-07-11 | 1A0.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0250 | $0.0300 | 6,000 | |
| 2023-07-10 | 1A0.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0430 | 0 | |
| 2023-07-07 | 1A0.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2023-07-06 | 1A0.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0430 | 0 | |
| 2023-07-05 | 1A0.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0430 | 0 | |
| 2023-07-04 | 1A0.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0220 | $0.0400 | 30,000 | |
| 2023-07-03 | 1A0.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0220 | $0.0410 | 22,000 | |
| 2023-06-30 | 1A0.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0410 | 0 | |
| 2023-06-28 | 1A0.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0410 | 100 | |
| 2023-06-27 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0410 | 0 | |
| 2023-06-26 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0410 | 0 | |
| 2023-06-23 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0410 | 0 | |
| 2023-06-22 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0410 | 0 | |
| 2023-06-21 | 1A0.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0410 | 0 |