Katrina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1080 | $0.1680 | 0 | |
| 2020-12-09 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1050 | $0.1680 | 0 | |
| 2020-12-08 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1050 | $0.1700 | 0 | |
| 2020-12-07 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1050 | $0.1700 | 0 | |
| 2020-12-04 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1050 | $0.1700 | 0 | |
| 2020-12-03 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1050 | $0.1700 | 0 | |
| 2020-12-02 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1030 | $0.1690 | 0 | |
| 2020-12-01 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1030 | $0.1700 | 0 | |
| 2020-11-30 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1030 | $0.1690 | 0 | |
| 2020-11-27 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1030 | $0.1700 | 0 | |
| 2020-11-26 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1000 | $0.1700 | 0 | |
| 2020-11-25 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1000 | $0.1750 | 0 | |
| 2020-11-24 | 1A0.SI | SGD | $0.1790 | $0.1660 | $0.1790 | $0.1000 | $0.1750 | 23,800 | |
| 2020-11-23 | 1A0.SI | SGD | $0.1680 | $0.1600 | $0.1780 | $0.1660 | $0.1760 | 155,100 | |
| 2020-11-20 | 1A0.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1380 | $0.1680 | 15,000 | |
| 2020-11-19 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1000 | $0.1750 | 0 | |
| 2020-11-18 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1000 | $0.1700 | 0 | |
| 2020-11-17 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1000 | $0.1650 | 0 | |
| 2020-11-16 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2020-11-13 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1100 | $0.1790 | 0 | |
| 2020-11-12 | 1A0.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1100 | $0.1750 | 40,000 | |
| 2020-11-11 | 1A0.SI | SGD | $0.1790 | $0.1580 | $0.1790 | $0.1080 | $0.1730 | 97,100 | |
| 2020-11-10 | 1A0.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1060 | $0.1600 | 0 | |
| 2020-11-09 | 1A0.SI | SGD | $0.1610 | $0.1350 | $0.1610 | $0.1180 | $0.1500 | 85,000 | |
| 2020-11-06 | 1A0.SI | SGD | $0.1300 | $0.1210 | $0.1300 | $0.1060 | $0.1300 | 44,300 | |
| 2020-11-05 | 1A0.SI | SGD | $0.1020 | $0.1020 | $0.1210 | $0.1020 | $0.1210 | 63,500 | |
| 2020-11-04 | 1A0.SI | SGD | $0.1030 | $0.0900 | $0.1190 | $0.0920 | $0.1030 | 166,000 | |
| 2020-11-03 | 1A0.SI | SGD | $0.1040 | $0.0930 | $0.1040 | $0.0810 | $0.1000 | 59,500 | |
| 2020-11-02 | 1A0.SI | SGD | $0.0910 | $0.0910 | $0.0950 | $0.0700 | $0.0910 | 27,200 | |
| 2020-10-30 | 1A0.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0940 | 68,000 | |
| 2020-10-29 | 1A0.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0800 | 10,100 | |
| 2020-10-28 | 1A0.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2020-10-27 | 1A0.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0690 | $0.0970 | 4,700 | |
| 2020-10-26 | 1A0.SI | SGD | $0.0750 | $0.0630 | $0.0760 | $0.0680 | $0.0750 | 130,000 | |
| 2020-10-23 | 1A0.SI | SGD | $0.0800 | $0.0620 | $0.0850 | $0.0620 | $0.0970 | 59,000 | |
| 2020-10-22 | 1A0.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0970 | 0 | |
| 2020-10-21 | 1A0.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0980 | 0 | |
| 2020-10-20 | 1A0.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0980 | 0 | |
| 2020-10-19 | 1A0.SI | SGD | $0.0860 | $0.0860 | $0.0990 | $0.0850 | $0.0990 | 20,200 | |
| 2020-10-16 | 1A0.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0980 | 0 | |
| 2020-10-15 | 1A0.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0980 | 0 | |
| 2020-10-14 | 1A0.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0850 | $0.1090 | 5,000 | |
| 2020-10-13 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0670 | $0.0950 | 0 | |
| 2020-10-12 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0970 | 0 | |
| 2020-10-09 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0700 | $0.0970 | 0 | |
| 2020-10-08 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0670 | $0.0940 | 0 | |
| 2020-10-07 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0660 | $0.0950 | 0 | |
| 2020-10-06 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2020-10-05 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2020-10-02 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0670 | $0.0950 | 0 |