Katrina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-07 | 1A0.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0830 | 10,000 | |
| 2022-03-04 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0930 | 0 | |
| 2022-03-03 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0930 | 0 | |
| 2022-03-02 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0930 | 0 | |
| 2022-03-01 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0930 | 0 | |
| 2022-02-28 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0930 | 0 | |
| 2022-02-25 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2022-02-24 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0920 | 0 | |
| 2022-02-23 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0930 | 0 | |
| 2022-02-22 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0930 | 0 | |
| 2022-02-21 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0930 | 0 | |
| 2022-02-18 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0950 | 0 | |
| 2022-02-17 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0950 | 0 | |
| 2022-02-16 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0950 | 0 | |
| 2022-02-15 | 1A0.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0710 | $0.0950 | 400 | |
| 2022-02-14 | 1A0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2022-02-11 | 1A0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2022-02-10 | 1A0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2022-02-09 | 1A0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0930 | 0 | |
| 2022-02-08 | 1A0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0930 | 0 | |
| 2022-02-07 | 1A0.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0700 | $0.0930 | 12,000 | |
| 2022-02-04 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0750 | $0.0930 | 0 | |
| 2022-02-03 | 1A0.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0930 | 4,600 | |
| 2022-01-31 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0930 | 0 | |
| 2022-01-28 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0930 | 0 | |
| 2022-01-27 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0930 | 0 | |
| 2022-01-26 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0930 | 0 | |
| 2022-01-25 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0950 | 0 | |
| 2022-01-24 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0750 | $0.0950 | 0 | |
| 2022-01-21 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0950 | 0 | |
| 2022-01-20 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0950 | 0 | |
| 2022-01-19 | 1A0.SI | SGD | $0.0700 | $0.0700 | $0.0800 | $0.0710 | $0.1000 | 50,000 | |
| 2022-01-18 | 1A0.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.1050 | 0 | |
| 2022-01-17 | 1A0.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.1050 | 0 | |
| 2022-01-14 | 1A0.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.1050 | 0 | |
| 2022-01-13 | 1A0.SI | SGD | $0.0810 | $0.0810 | $0.0950 | $0.0810 | $0.0880 | 26,700 | |
| 2022-01-12 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2022-01-11 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.1050 | 0 | |
| 2022-01-10 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2022-01-07 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0940 | 0 | |
| 2022-01-06 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2022-01-05 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2022-01-04 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2022-01-03 | 1A0.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0830 | $0.0950 | 400 | |
| 2021-12-31 | 1A0.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0820 | $0.0950 | 3,000 | |
| 2021-12-30 | 1A0.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0950 | 10,000 | |
| 2021-12-29 | 1A0.SI | SGD | $0.0850 | $0.0850 | $0.0900 | $0.0850 | $0.1120 | 41,200 | |
| 2021-12-28 | 1A0.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2021-12-27 | 1A0.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2021-12-24 | 1A0.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 |