Katrina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-06 | 1A0.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2022-04-05 | 1A0.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0650 | $0.0950 | 25,000 | |
| 2022-04-04 | 1A0.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0880 | 0 | |
| 2022-04-01 | 1A0.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2022-03-31 | 1A0.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0670 | $0.0900 | 0 | |
| 2022-03-30 | 1A0.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2022-03-29 | 1A0.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2022-03-28 | 1A0.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2022-03-25 | 1A0.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2022-03-24 | 1A0.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0650 | $0.0900 | 20,500 | |
| 2022-03-23 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0880 | 0 | |
| 2022-03-22 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0880 | 0 | |
| 2022-03-21 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0880 | 0 | |
| 2022-03-18 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0880 | 0 | |
| 2022-03-17 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0880 | 0 | |
| 2022-03-16 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0780 | 0 | |
| 2022-03-15 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0910 | 0 | |
| 2022-03-14 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0910 | 0 | |
| 2022-03-11 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0830 | 0 | |
| 2022-03-10 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0830 | 0 | |
| 2022-03-09 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0830 | 0 | |
| 2022-03-08 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0830 | 0 | |
| 2022-03-07 | 1A0.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0830 | 10,000 | |
| 2022-03-04 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0930 | 0 | |
| 2022-03-03 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0930 | 0 | |
| 2022-03-02 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0930 | 0 | |
| 2022-03-01 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0930 | 0 | |
| 2022-02-28 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0930 | 0 | |
| 2022-02-25 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2022-02-24 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0920 | 0 | |
| 2022-02-23 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0930 | 0 | |
| 2022-02-22 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0930 | 0 | |
| 2022-02-21 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0930 | 0 | |
| 2022-02-18 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0950 | 0 | |
| 2022-02-17 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0950 | 0 | |
| 2022-02-16 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0950 | 0 | |
| 2022-02-15 | 1A0.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0710 | $0.0950 | 400 | |
| 2022-02-14 | 1A0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2022-02-11 | 1A0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2022-02-10 | 1A0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2022-02-09 | 1A0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0930 | 0 | |
| 2022-02-08 | 1A0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0930 | 0 | |
| 2022-02-07 | 1A0.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0700 | $0.0930 | 12,000 | |
| 2022-02-04 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0750 | $0.0930 | 0 | |
| 2022-02-03 | 1A0.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0930 | 4,600 | |
| 2022-01-31 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0930 | 0 | |
| 2022-01-28 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0930 | 0 | |
| 2022-01-27 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0930 | 0 | |
| 2022-01-26 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0930 | 0 | |
| 2022-01-25 | 1A0.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0950 | 0 |