Katrina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-23 | 1A0.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0850 | $0.1120 | 11,700 | |
| 2021-12-22 | 1A0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0850 | $0.0920 | 0 | |
| 2021-12-21 | 1A0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0850 | $0.0920 | 0 | |
| 2021-12-20 | 1A0.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0850 | $0.0920 | 0 | |
| 2021-12-17 | 1A0.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0920 | $0.1120 | 12,000 | |
| 2021-12-16 | 1A0.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0900 | $0.1130 | 0 | |
| 2021-12-15 | 1A0.SI | SGD | $0.1140 | $0.0950 | $0.1140 | $0.0900 | $0.1140 | 41,600 | |
| 2021-12-14 | 1A0.SI | SGD | $0.1180 | $0.1180 | $0.1250 | $0.0900 | $0.1100 | 4,000 | |
| 2021-12-13 | 1A0.SI | SGD | $0.1180 | $0.1080 | $0.1180 | $0.1060 | $0.1180 | 30,200 | |
| 2021-12-10 | 1A0.SI | SGD | $0.1060 | $0.0940 | $0.1060 | $0.0990 | $0.1060 | 30,000 | |
| 2021-12-09 | 1A0.SI | SGD | $0.0940 | $0.0730 | $0.0950 | $0.0720 | $0.0940 | 40,800 | |
| 2021-12-08 | 1A0.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0940 | 28,400 | |
| 2021-12-07 | 1A0.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0660 | 5,000 | |
| 2021-12-06 | 1A0.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0660 | $0.0750 | 200 | |
| 2021-12-03 | 1A0.SI | SGD | $0.0750 | $0.0650 | $0.0750 | $0.0660 | $0.0750 | 30,600 | |
| 2021-12-02 | 1A0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.0880 | 0 | |
| 2021-12-01 | 1A0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0670 | $0.0880 | 0 | |
| 2021-11-30 | 1A0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0880 | 0 | |
| 2021-11-29 | 1A0.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0800 | 85,400 | |
| 2021-11-26 | 1A0.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0660 | $0.0750 | 500 | |
| 2021-11-25 | 1A0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 | |
| 2021-11-24 | 1A0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 | |
| 2021-11-23 | 1A0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2021-11-22 | 1A0.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2021-11-19 | 1A0.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0660 | $0.0750 | 500 | |
| 2021-11-18 | 1A0.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0720 | $0.0760 | 0 | |
| 2021-11-17 | 1A0.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0720 | $0.0770 | 100 | |
| 2021-11-16 | 1A0.SI | SGD | $0.0790 | $0.0720 | $0.0790 | $0.0720 | $0.0790 | 63,200 | |
| 2021-11-15 | 1A0.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0720 | $0.0830 | 19,000 | |
| 2021-11-12 | 1A0.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0880 | 0 | |
| 2021-11-11 | 1A0.SI | SGD | $0.0800 | $0.0720 | $0.0800 | $0.0800 | $0.0880 | 10,300 | |
| 2021-11-10 | 1A0.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0720 | $0.0880 | 0 | |
| 2021-11-09 | 1A0.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0720 | $0.0880 | 6,400 | |
| 2021-11-08 | 1A0.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0710 | $0.0880 | 0 | |
| 2021-11-05 | 1A0.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0710 | $0.0880 | 0 | |
| 2021-11-03 | 1A0.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2021-11-02 | 1A0.SI | SGD | $0.0810 | $0.0750 | $0.0810 | $0.0720 | $0.0880 | 1,000 | |
| 2021-11-01 | 1A0.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0720 | $0.0810 | 100 | |
| 2021-10-29 | 1A0.SI | SGD | $0.0750 | $0.0750 | $0.0810 | $0.0750 | $0.0810 | 600 | |
| 2021-10-28 | 1A0.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0780 | $0.0940 | 0 | |
| 2021-10-27 | 1A0.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0810 | $0.0840 | 14,300 | |
| 2021-10-26 | 1A0.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0780 | $0.0820 | 39,500 | |
| 2021-10-25 | 1A0.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2021-10-22 | 1A0.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0780 | $0.0880 | 20,500 | |
| 2021-10-21 | 1A0.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0780 | $0.0870 | 400 | |
| 2021-10-20 | 1A0.SI | SGD | $0.0780 | $0.0780 | $0.0870 | $0.0780 | $0.0890 | 9,400 | |
| 2021-10-19 | 1A0.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0780 | $0.0880 | 20,000 | |
| 2021-10-18 | 1A0.SI | SGD | $0.0760 | $0.0750 | $0.0900 | $0.0780 | $0.0900 | 18,400 | |
| 2021-10-15 | 1A0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0900 | 0 | |
| 2021-10-14 | 1A0.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 |