Katrina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-25 | 1A0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2021-03-24 | 1A0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2021-03-23 | 1A0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2021-03-22 | 1A0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2021-03-19 | 1A0.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1020 | $0.1200 | 10,000 | |
| 2021-03-18 | 1A0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2021-03-17 | 1A0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2021-03-16 | 1A0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2021-03-15 | 1A0.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1300 | 80,000 | |
| 2021-03-12 | 1A0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1160 | $0.1380 | 0 | |
| 2021-03-11 | 1A0.SI | SGD | $0.1300 | $0.1100 | $0.1300 | $0.1300 | $0.1350 | 19,000 | |
| 2021-03-10 | 1A0.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1380 | 900 | |
| 2021-03-09 | 1A0.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2021-03-08 | 1A0.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1100 | $0.1350 | 0 | |
| 2021-03-05 | 1A0.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1100 | $0.1370 | 0 | |
| 2021-03-04 | 1A0.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1100 | $0.1380 | 0 | |
| 2021-03-03 | 1A0.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1160 | $0.1380 | 1,000 | |
| 2021-03-02 | 1A0.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1160 | $0.1380 | 0 | |
| 2021-03-01 | 1A0.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1160 | $0.1380 | 5,000 | |
| 2021-02-26 | 1A0.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1340 | 0 | |
| 2021-02-25 | 1A0.SI | SGD | $0.1160 | $0.1160 | $0.1250 | $0.1160 | $0.1340 | 900 | |
| 2021-02-24 | 1A0.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1250 | $0.1340 | 0 | |
| 2021-02-23 | 1A0.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1250 | $0.1380 | 0 | |
| 2021-02-22 | 1A0.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1250 | $0.1380 | 0 | |
| 2021-02-19 | 1A0.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1250 | $0.1380 | 0 | |
| 2021-02-18 | 1A0.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1250 | $0.1380 | 0 | |
| 2021-02-17 | 1A0.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1260 | $0.1340 | 5,800 | |
| 2021-02-16 | 1A0.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1340 | $0.1380 | 0 | |
| 2021-02-15 | 1A0.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1340 | $0.1380 | 0 | |
| 2021-02-11 | 1A0.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1340 | $0.1380 | 0 | |
| 2021-02-10 | 1A0.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1340 | $0.1380 | 0 | |
| 2021-02-09 | 1A0.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1340 | $0.1380 | 0 | |
| 2021-02-08 | 1A0.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1340 | $0.1380 | 0 | |
| 2021-02-05 | 1A0.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1340 | $0.1640 | 0 | |
| 2021-02-04 | 1A0.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1220 | $0.1640 | 0 | |
| 2021-02-03 | 1A0.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1220 | $0.1640 | 100 | |
| 2021-02-02 | 1A0.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1170 | $0.1600 | 0 | |
| 2021-02-01 | 1A0.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1160 | $0.1640 | 300 | |
| 2021-01-29 | 1A0.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1120 | $0.1450 | 0 | |
| 2021-01-28 | 1A0.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1120 | $0.1470 | 0 | |
| 2021-01-27 | 1A0.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1120 | $0.1500 | 0 | |
| 2021-01-26 | 1A0.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1110 | $0.1500 | 0 | |
| 2021-01-25 | 1A0.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1100 | $0.1630 | 1,000 | |
| 2021-01-22 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1100 | $0.1640 | 0 | |
| 2021-01-21 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1100 | $0.1640 | 0 | |
| 2021-01-20 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1100 | $0.1640 | 0 | |
| 2021-01-19 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1100 | $0.1640 | 0 | |
| 2021-01-18 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1100 | $0.1650 | 0 | |
| 2021-01-15 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 | |
| 2021-01-14 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1100 | $0.1650 | 0 |