Katrina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-01 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0690 | $0.0950 | 0 | |
| 2020-09-30 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2020-09-29 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0670 | $0.0950 | 0 | |
| 2020-09-28 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2020-09-25 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0680 | $0.0950 | 0 | |
| 2020-09-24 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0680 | $0.0950 | 0 | |
| 2020-09-23 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0670 | $0.0950 | 0 | |
| 2020-09-22 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.0850 | 0 | |
| 2020-09-21 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0680 | $0.0950 | 0 | |
| 2020-09-18 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0690 | $0.0950 | 0 | |
| 2020-09-17 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0680 | $0.1090 | 0 | |
| 2020-09-16 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2020-09-15 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0670 | $0.0950 | 0 | |
| 2020-09-14 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0670 | $0.0950 | 0 | |
| 2020-09-11 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0670 | $0.0960 | 0 | |
| 2020-09-10 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0710 | $0.0950 | 0 | |
| 2020-09-09 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0690 | $0.0940 | 0 | |
| 2020-09-08 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0680 | $0.0970 | 0 | |
| 2020-09-07 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0700 | $0.0950 | 0 | |
| 2020-09-04 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0700 | $0.0970 | 0 | |
| 2020-09-03 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0700 | $0.0950 | 0 | |
| 2020-09-02 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0730 | $0.0950 | 0 | |
| 2020-09-01 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0670 | $0.0950 | 0 | |
| 2020-08-31 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0730 | $0.0990 | 0 | |
| 2020-08-28 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0690 | $0.0940 | 0 | |
| 2020-08-27 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0710 | $0.0960 | 0 | |
| 2020-08-26 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2020-08-25 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.0950 | 0 | |
| 2020-08-24 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.0910 | 0 | |
| 2020-08-21 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0750 | $0.0950 | 0 | |
| 2020-08-20 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0750 | $0.0920 | 0 | |
| 2020-08-19 | 1A0.SI | SGD | $0.0950 | $0.0760 | $0.0950 | $0.0760 | $0.0950 | 15,100 | |
| 2020-08-18 | 1A0.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0960 | 0 | |
| 2020-08-17 | 1A0.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0980 | 30,000 | |
| 2020-08-14 | 1A0.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0880 | $0.0990 | 22,300 | |
| 2020-08-13 | 1A0.SI | SGD | $0.0910 | $0.0900 | $0.1040 | $0.0910 | $0.0990 | 71,700 | |
| 2020-08-12 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0860 | $0.1050 | 0 | |
| 2020-08-11 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0870 | $0.1020 | 0 | |
| 2020-08-07 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1030 | 0 | |
| 2020-08-06 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1030 | 0 | |
| 2020-08-05 | 1A0.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.1030 | 0 | |
| 2020-08-04 | 1A0.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0950 | $0.1140 | 40,000 | |
| 2020-08-03 | 1A0.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0920 | $0.1020 | 0 | |
| 2020-07-30 | 1A0.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0900 | $0.1040 | 10,000 | |
| 2020-07-29 | 1A0.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0940 | $0.1150 | 0 | |
| 2020-07-28 | 1A0.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0960 | $0.1030 | 0 | |
| 2020-07-27 | 1A0.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0960 | $0.1050 | 0 | |
| 2020-07-24 | 1A0.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.1120 | 0 | |
| 2020-07-23 | 1A0.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0980 | $0.1080 | 0 | |
| 2020-07-22 | 1A0.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.1030 | 0 |