Katrina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-11 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1050 | $0.1600 | 0 | |
| 2021-01-08 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1030 | $0.1650 | 0 | |
| 2021-01-07 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1000 | $0.1650 | 0 | |
| 2021-01-06 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1020 | $0.1650 | 0 | |
| 2021-01-05 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1000 | $0.1670 | 0 | |
| 2021-01-04 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1000 | $0.1680 | 0 | |
| 2020-12-31 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1000 | $0.1680 | 0 | |
| 2020-12-30 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0960 | $0.1680 | 0 | |
| 2020-12-29 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0840 | $0.1680 | 0 | |
| 2020-12-28 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0830 | $0.1680 | 0 | |
| 2020-12-24 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1060 | $0.1680 | 0 | |
| 2020-12-23 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1050 | $0.1680 | 0 | |
| 2020-12-22 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1050 | $0.1680 | 0 | |
| 2020-12-21 | 1A0.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1050 | $0.1680 | 5,000 | |
| 2020-12-18 | 1A0.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1050 | $0.1680 | 10,000 | |
| 2020-12-17 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1050 | $0.1680 | 0 | |
| 2020-12-16 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1050 | $0.1680 | 0 | |
| 2020-12-15 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1050 | $0.1680 | 0 | |
| 2020-12-14 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1050 | $0.1680 | 0 | |
| 2020-12-11 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1050 | $0.1680 | 0 | |
| 2020-12-10 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1080 | $0.1680 | 0 | |
| 2020-12-09 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1050 | $0.1680 | 0 | |
| 2020-12-08 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1050 | $0.1700 | 0 | |
| 2020-12-07 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1050 | $0.1700 | 0 | |
| 2020-12-04 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1050 | $0.1700 | 0 | |
| 2020-12-03 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1050 | $0.1700 | 0 | |
| 2020-12-02 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1030 | $0.1690 | 0 | |
| 2020-12-01 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1030 | $0.1700 | 0 | |
| 2020-11-30 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1030 | $0.1690 | 0 | |
| 2020-11-27 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1030 | $0.1700 | 0 | |
| 2020-11-26 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1000 | $0.1700 | 0 | |
| 2020-11-25 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1000 | $0.1750 | 0 | |
| 2020-11-24 | 1A0.SI | SGD | $0.1790 | $0.1660 | $0.1790 | $0.1000 | $0.1750 | 23,800 | |
| 2020-11-23 | 1A0.SI | SGD | $0.1680 | $0.1600 | $0.1780 | $0.1660 | $0.1760 | 155,100 | |
| 2020-11-20 | 1A0.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1380 | $0.1680 | 15,000 | |
| 2020-11-19 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1000 | $0.1750 | 0 | |
| 2020-11-18 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1000 | $0.1700 | 0 | |
| 2020-11-17 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1000 | $0.1650 | 0 | |
| 2020-11-16 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2020-11-13 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1100 | $0.1790 | 0 | |
| 2020-11-12 | 1A0.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1100 | $0.1750 | 40,000 | |
| 2020-11-11 | 1A0.SI | SGD | $0.1790 | $0.1580 | $0.1790 | $0.1080 | $0.1730 | 97,100 | |
| 2020-11-10 | 1A0.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1060 | $0.1600 | 0 | |
| 2020-11-09 | 1A0.SI | SGD | $0.1610 | $0.1350 | $0.1610 | $0.1180 | $0.1500 | 85,000 | |
| 2020-11-06 | 1A0.SI | SGD | $0.1300 | $0.1210 | $0.1300 | $0.1060 | $0.1300 | 44,300 | |
| 2020-11-05 | 1A0.SI | SGD | $0.1020 | $0.1020 | $0.1210 | $0.1020 | $0.1210 | 63,500 | |
| 2020-11-04 | 1A0.SI | SGD | $0.1030 | $0.0900 | $0.1190 | $0.0920 | $0.1030 | 166,000 | |
| 2020-11-03 | 1A0.SI | SGD | $0.1040 | $0.0930 | $0.1040 | $0.0810 | $0.1000 | 59,500 | |
| 2020-11-02 | 1A0.SI | SGD | $0.0910 | $0.0910 | $0.0950 | $0.0700 | $0.0910 | 27,200 | |
| 2020-10-30 | 1A0.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0940 | 68,000 |