Katrina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-21 | 1A0.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.1030 | 0 | |
| 2020-07-20 | 1A0.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0980 | $0.1040 | 10,000 | |
| 2020-07-17 | 1A0.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.1000 | $0.1120 | 123,000 | |
| 2020-07-16 | 1A0.SI | SGD | $0.0970 | $0.0970 | $0.1060 | $0.0970 | $0.1120 | 40,100 | |
| 2020-07-15 | 1A0.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2020-07-14 | 1A0.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2020-07-13 | 1A0.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1000 | $0.1100 | 59,000 | |
| 2020-07-09 | 1A0.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1040 | $0.1140 | 0 | |
| 2020-07-08 | 1A0.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1040 | $0.1080 | 0 | |
| 2020-07-07 | 1A0.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1040 | $0.1150 | 20,000 | |
| 2020-07-06 | 1A0.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1150 | 45,900 | |
| 2020-07-03 | 1A0.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1040 | $0.1150 | 0 | |
| 2020-07-02 | 1A0.SI | SGD | $0.1150 | $0.1050 | $0.1150 | $0.1050 | $0.1150 | 50,200 | |
| 2020-07-01 | 1A0.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1020 | $0.1100 | 5,000 | |
| 2020-06-30 | 1A0.SI | SGD | $0.1030 | $0.0910 | $0.1180 | $0.1010 | $0.1030 | 762,300 | |
| 2020-06-29 | 1A0.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1050 | $0.1250 | 0 | |
| 2020-06-26 | 1A0.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1240 | 800 | |
| 2020-06-25 | 1A0.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2020-06-24 | 1A0.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1080 | $0.1230 | 0 | |
| 2020-06-23 | 1A0.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1060 | $0.1220 | 0 | |
| 2020-06-22 | 1A0.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1080 | $0.1220 | 0 | |
| 2020-06-19 | 1A0.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1080 | $0.1250 | 0 | |
| 2020-06-18 | 1A0.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1120 | $0.1250 | 0 | |
| 2020-06-17 | 1A0.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1080 | $0.1220 | 0 | |
| 2020-06-16 | 1A0.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2020-06-15 | 1A0.SI | SGD | $0.1220 | $0.1020 | $0.1220 | $0.1110 | $0.1220 | 126,500 | |
| 2020-06-12 | 1A0.SI | SGD | $0.1170 | $0.1000 | $0.1190 | $0.1110 | $0.1170 | 107,600 | |
| 2020-06-11 | 1A0.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1000 | $0.1240 | 55,000 | |
| 2020-06-10 | 1A0.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1100 | 60,000 | |
| 2020-06-09 | 1A0.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1080 | $0.1200 | 8,200 | |
| 2020-06-08 | 1A0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2020-06-05 | 1A0.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1050 | $0.1100 | 100 | |
| 2020-06-04 | 1A0.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1050 | $0.1090 | 0 | |
| 2020-06-03 | 1A0.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1020 | $0.1170 | 2,300 | |
| 2020-06-02 | 1A0.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1020 | $0.1110 | 0 | |
| 2020-06-01 | 1A0.SI | SGD | $0.1050 | $0.1050 | $0.1110 | $0.1050 | $0.1100 | 40,300 | |
| 2020-05-29 | 1A0.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1060 | $0.1170 | 31,000 | |
| 2020-05-28 | 1A0.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1060 | $0.1140 | 0 | |
| 2020-05-27 | 1A0.SI | SGD | $0.1240 | $0.1060 | $0.1240 | $0.1060 | $0.1240 | 30,100 | |
| 2020-05-26 | 1A0.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1060 | $0.1190 | 0 | |
| 2020-05-22 | 1A0.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1060 | $0.1150 | 7,000 | |
| 2020-05-21 | 1A0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1200 | 0 | |
| 2020-05-20 | 1A0.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1200 | 0 | |
| 2020-05-19 | 1A0.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1200 | 37,000 | |
| 2020-05-18 | 1A0.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1200 | 21,300 | |
| 2020-05-15 | 1A0.SI | SGD | $0.1160 | $0.1140 | $0.1170 | $0.1170 | $0.1200 | 55,000 | |
| 2020-05-14 | 1A0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1080 | $0.1300 | 0 | |
| 2020-05-13 | 1A0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1400 | 0 | |
| 2020-05-12 | 1A0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2020-05-11 | 1A0.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1080 | $0.1300 | 0 |