Katrina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-23 | 1A0.SI | SGD | $0.1500 | $0.1280 | $0.1500 | $0.1300 | $0.1500 | 70,000 | |
| 2020-03-20 | 1A0.SI | SGD | $0.1500 | $0.1200 | $0.1530 | $0.1390 | $0.1500 | 610,000 | |
| 2020-03-19 | 1A0.SI | SGD | $0.1550 | $0.1420 | $0.1550 | $0.1480 | $0.1540 | 110,700 | |
| 2020-03-18 | 1A0.SI | SGD | $0.1500 | $0.1450 | $0.1500 | $0.1210 | $0.1420 | 163,000 | |
| 2020-03-17 | 1A0.SI | SGD | $0.1500 | $0.1450 | $0.1500 | $0.1160 | $0.1500 | 35,000 | |
| 2020-03-16 | 1A0.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2020-03-13 | 1A0.SI | SGD | $0.1450 | $0.1420 | $0.1450 | $0.1110 | $0.1420 | 25,000 | |
| 2020-03-12 | 1A0.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1140 | $0.1420 | 10,000 | |
| 2020-03-11 | 1A0.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1120 | $0.1490 | 10,000 | |
| 2020-03-10 | 1A0.SI | SGD | $0.1280 | $0.1150 | $0.1280 | $0.1270 | $0.1280 | 36,000 | |
| 2020-03-09 | 1A0.SI | SGD | $0.1100 | $0.1100 | $0.1200 | $0.1100 | $0.1200 | 12,000 | |
| 2020-03-06 | 1A0.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1160 | $0.1450 | 6,000 | |
| 2020-03-05 | 1A0.SI | SGD | $0.1450 | $0.1350 | $0.1450 | $0.1350 | $0.1450 | 10,000 | |
| 2020-03-04 | 1A0.SI | SGD | $0.1300 | $0.1060 | $0.1300 | $0.1260 | $0.1300 | 51,000 | |
| 2020-03-03 | 1A0.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1080 | $0.1500 | 50,000 | |
| 2020-03-02 | 1A0.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1030 | $0.1250 | 0 | |
| 2020-02-28 | 1A0.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1200 | $0.1540 | 0 | |
| 2020-02-27 | 1A0.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1200 | $0.1540 | 0 | |
| 2020-02-26 | 1A0.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1200 | $0.1540 | 0 | |
| 2020-02-25 | 1A0.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1200 | $0.1540 | 0 | |
| 2020-02-24 | 1A0.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2020-02-21 | 1A0.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2020-02-20 | 1A0.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2020-02-19 | 1A0.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1200 | $0.1540 | 0 | |
| 2020-02-18 | 1A0.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2020-02-17 | 1A0.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1200 | $0.1560 | 0 | |
| 2020-02-14 | 1A0.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2020-02-13 | 1A0.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1560 | 0 | |
| 2020-02-12 | 1A0.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1560 | 0 | |
| 2020-02-11 | 1A0.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1250 | $0.1570 | 10,000 | |
| 2020-02-10 | 1A0.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2020-02-07 | 1A0.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1550 | 3,000 | |
| 2020-02-06 | 1A0.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1230 | $0.1680 | 0 | |
| 2020-02-05 | 1A0.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1220 | $0.1680 | 0 | |
| 2020-02-04 | 1A0.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1210 | $0.1630 | 0 | |
| 2020-02-03 | 1A0.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1300 | $0.1620 | 0 | |
| 2020-01-31 | 1A0.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1270 | $0.1590 | 0 | |
| 2020-01-30 | 1A0.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1260 | $0.1590 | 0 | |
| 2020-01-29 | 1A0.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1220 | $0.1490 | 0 | |
| 2020-01-28 | 1A0.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1400 | $0.1590 | 0 | |
| 2020-01-24 | 1A0.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1400 | $0.1590 | 0 | |
| 2020-01-23 | 1A0.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1380 | $0.1590 | 0 | |
| 2020-01-22 | 1A0.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1380 | $0.1590 | 0 | |
| 2020-01-21 | 1A0.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1360 | $0.1550 | 30,000 | |
| 2020-01-20 | 1A0.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1490 | $0.1590 | 0 | |
| 2020-01-17 | 1A0.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1460 | $0.1620 | 0 | |
| 2020-01-16 | 1A0.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1380 | $0.1620 | 0 | |
| 2020-01-15 | 1A0.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1360 | $0.1610 | 0 | |
| 2020-01-14 | 1A0.SI | SGD | $0.1550 | $0.1550 | $0.1700 | $0.1320 | $0.1550 | 161,800 | |
| 2020-01-13 | 1A0.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1460 | $0.1640 | 2,000 |