Katrina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-28 | 1A0.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1120 | $0.1470 | 0 | |
| 2021-01-27 | 1A0.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1120 | $0.1500 | 0 | |
| 2021-01-26 | 1A0.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1110 | $0.1500 | 0 | |
| 2021-01-25 | 1A0.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1100 | $0.1630 | 1,000 | |
| 2021-01-22 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1100 | $0.1640 | 0 | |
| 2021-01-21 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1100 | $0.1640 | 0 | |
| 2021-01-20 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1100 | $0.1640 | 0 | |
| 2021-01-19 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1100 | $0.1640 | 0 | |
| 2021-01-18 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1100 | $0.1650 | 0 | |
| 2021-01-15 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 | |
| 2021-01-14 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1100 | $0.1650 | 0 | |
| 2021-01-13 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1100 | $0.1640 | 0 | |
| 2021-01-12 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1100 | $0.1650 | 0 | |
| 2021-01-11 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1050 | $0.1600 | 0 | |
| 2021-01-08 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1030 | $0.1650 | 0 | |
| 2021-01-07 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1000 | $0.1650 | 0 | |
| 2021-01-06 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1020 | $0.1650 | 0 | |
| 2021-01-05 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1000 | $0.1670 | 0 | |
| 2021-01-04 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1000 | $0.1680 | 0 | |
| 2020-12-31 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1000 | $0.1680 | 0 | |
| 2020-12-30 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0960 | $0.1680 | 0 | |
| 2020-12-29 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0840 | $0.1680 | 0 | |
| 2020-12-28 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0830 | $0.1680 | 0 | |
| 2020-12-24 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1060 | $0.1680 | 0 | |
| 2020-12-23 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1050 | $0.1680 | 0 | |
| 2020-12-22 | 1A0.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1050 | $0.1680 | 0 | |
| 2020-12-21 | 1A0.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1050 | $0.1680 | 5,000 | |
| 2020-12-18 | 1A0.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1050 | $0.1680 | 10,000 | |
| 2020-12-17 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1050 | $0.1680 | 0 | |
| 2020-12-16 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1050 | $0.1680 | 0 | |
| 2020-12-15 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1050 | $0.1680 | 0 | |
| 2020-12-14 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1050 | $0.1680 | 0 | |
| 2020-12-11 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1050 | $0.1680 | 0 | |
| 2020-12-10 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1080 | $0.1680 | 0 | |
| 2020-12-09 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1050 | $0.1680 | 0 | |
| 2020-12-08 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1050 | $0.1700 | 0 | |
| 2020-12-07 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1050 | $0.1700 | 0 | |
| 2020-12-04 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1050 | $0.1700 | 0 | |
| 2020-12-03 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1050 | $0.1700 | 0 | |
| 2020-12-02 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1030 | $0.1690 | 0 | |
| 2020-12-01 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1030 | $0.1700 | 0 | |
| 2020-11-30 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1030 | $0.1690 | 0 | |
| 2020-11-27 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1030 | $0.1700 | 0 | |
| 2020-11-26 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1000 | $0.1700 | 0 | |
| 2020-11-25 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1000 | $0.1750 | 0 | |
| 2020-11-24 | 1A0.SI | SGD | $0.1790 | $0.1660 | $0.1790 | $0.1000 | $0.1750 | 23,800 | |
| 2020-11-23 | 1A0.SI | SGD | $0.1680 | $0.1600 | $0.1780 | $0.1660 | $0.1760 | 155,100 | |
| 2020-11-20 | 1A0.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1380 | $0.1680 | 15,000 | |
| 2020-11-19 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1000 | $0.1750 | 0 | |
| 2020-11-18 | 1A0.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1000 | $0.1700 | 0 |