Katrina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-13 | 1A0.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1460 | $0.1640 | 2,000 | |
| 2020-01-10 | 1A0.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1640 | 1,000 | |
| 2020-01-09 | 1A0.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1360 | $0.1640 | 0 | |
| 2020-01-08 | 1A0.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1360 | $0.1640 | 0 | |
| 2020-01-07 | 1A0.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1360 | $0.1640 | 0 | |
| 2020-01-06 | 1A0.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1360 | $0.1640 | 0 | |
| 2020-01-03 | 1A0.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1510 | $0.1640 | 100 | |
| 2020-01-02 | 1A0.SI | SGD | $0.1640 | $0.1630 | $0.1650 | $0.1420 | $0.1640 | 50,000 |