Katrina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-02 | 1A0.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,049,000 | |
| 2024-12-31 | 1A0.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0350 | $0.0360 | 99,400 | |
| 2024-12-30 | 1A0.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 814,200 | |
| 2024-12-27 | 1A0.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 220,000 | |
| 2024-12-26 | 1A0.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0370 | $0.0380 | 470,000 | |
| 2024-12-24 | 1A0.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0390 | 411,900 | |
| 2024-12-23 | 1A0.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 85,000 | |
| 2024-12-20 | 1A0.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0390 | $0.0400 | 2,881,600 | |
| 2024-12-19 | 1A0.SI | SGD | $0.0390 | $0.0370 | $0.0410 | $0.0390 | $0.0400 | 2,899,100 | |
| 2024-12-18 | 1A0.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2024-12-17 | 1A0.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 212,500 | |
| 2024-12-16 | 1A0.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 158,900 | |
| 2024-12-13 | 1A0.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 524,000 | |
| 2024-12-12 | 1A0.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0410 | $0.0420 | 119,300 | |
| 2024-12-11 | 1A0.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 772,800 | |
| 2024-12-10 | 1A0.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 1,581,400 | |
| 2024-12-09 | 1A0.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 721,800 | |
| 2024-12-06 | 1A0.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 1,176,000 | |
| 2024-12-05 | 1A0.SI | SGD | $0.0460 | $0.0430 | $0.0480 | $0.0450 | $0.0460 | 3,081,900 | |
| 2024-12-04 | 1A0.SI | SGD | $0.0460 | $0.0410 | $0.0500 | $0.0460 | $0.0470 | 2,149,800 | |
| 2024-12-03 | 1A0.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 111,000 | |
| 2024-12-02 | 1A0.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2024-11-29 | 1A0.SI | SGD | $0.0420 | $0.0390 | $0.0450 | $0.0410 | $0.0420 | 769,100 | |
| 2024-11-28 | 1A0.SI | SGD | $0.0410 | $0.0390 | $0.0430 | $0.0400 | $0.0410 | 821,400 | |
| 2024-11-27 | 1A0.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2024-11-26 | 1A0.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 244,200 | |
| 2024-11-25 | 1A0.SI | SGD | $0.0390 | $0.0390 | $0.0440 | $0.0390 | $0.0410 | 367,700 | |
| 2024-11-22 | 1A0.SI | SGD | $0.0410 | $0.0370 | $0.0420 | $0.0390 | $0.0410 | 338,000 | |
| 2024-11-21 | 1A0.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0400 | 7,500 | |
| 2024-11-20 | 1A0.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0420 | 215,600 | |
| 2024-11-19 | 1A0.SI | SGD | $0.0420 | $0.0390 | $0.0440 | $0.0420 | $0.0430 | 389,700 | |
| 2024-11-18 | 1A0.SI | SGD | $0.0460 | $0.0380 | $0.0480 | $0.0420 | $0.0450 | 255,600 | |
| 2024-11-15 | 1A0.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0420 | $0.0470 | 102,000 | |
| 2024-11-14 | 1A0.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 242,800 | |
| 2024-11-13 | 1A0.SI | SGD | $0.0490 | $0.0460 | $0.0530 | $0.0470 | $0.0480 | 1,908,300 | |
| 2024-11-12 | 1A0.SI | SGD | $0.0460 | $0.0400 | $0.0490 | $0.0450 | $0.0470 | 850,100 | |
| 2024-11-11 | 1A0.SI | SGD | $0.0410 | $0.0360 | $0.0450 | $0.0380 | $0.0400 | 455,400 | |
| 2024-11-08 | 1A0.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0410 | $0.0420 | 649,700 | |
| 2024-11-07 | 1A0.SI | SGD | $0.0480 | $0.0470 | $0.0550 | $0.0470 | $0.0480 | 351,000 | |
| 2024-11-06 | 1A0.SI | SGD | $0.0530 | $0.0470 | $0.0600 | $0.0530 | $0.0550 | 705,100 | |
| 2024-11-05 | 1A0.SI | SGD | $0.0480 | $0.0460 | $0.0620 | $0.0480 | $0.0520 | 628,400 | |
| 2024-11-04 | 1A0.SI | SGD | $0.0530 | $0.0500 | $0.0590 | $0.0530 | $0.0560 | 826,700 | |
| 2024-11-01 | 1A0.SI | SGD | $0.0580 | $0.0580 | $0.0660 | $0.0580 | $0.0600 | 791,200 | |
| 2024-10-30 | 1A0.SI | SGD | $0.0680 | $0.0660 | $0.0740 | $0.0660 | $0.0670 | 737,400 | |
| 2024-10-29 | 1A0.SI | SGD | $0.0740 | $0.0690 | $0.0810 | $0.0720 | $0.0740 | 844,800 | |
| 2024-10-28 | 1A0.SI | SGD | $0.0810 | $0.0630 | $0.0880 | $0.0810 | $0.0820 | 7,833,800 | |
| 2024-10-25 | 1A0.SI | SGD | $0.0760 | $0.0450 | $0.0780 | $0.0760 | $0.0770 | 13,200,700 | |
| 2024-10-24 | 1A0.SI | SGD | $0.0390 | $0.0260 | $0.0390 | $0.0390 | $0.0400 | 4,330,500 | |
| 2024-10-23 | 1A0.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0250 | 41,000 | |
| 2024-10-22 | 1A0.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0250 | 10,000 |