Katrina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-11 | 1A0.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 1,202,100 | |
| 2025-02-10 | 1A0.SI | SGD | $0.0440 | $0.0420 | $0.0470 | $0.0440 | $0.0450 | 10,186,800 | |
| 2025-02-07 | 1A0.SI | SGD | $0.0420 | $0.0390 | $0.0450 | $0.0410 | $0.0420 | 3,880,300 | |
| 2025-02-06 | 1A0.SI | SGD | $0.0440 | $0.0310 | $0.0460 | $0.0440 | $0.0450 | 28,209,400 | |
| 2025-02-05 | 1A0.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0300 | $0.0310 | 733,100 | |
| 2025-02-04 | 1A0.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 197,200 | |
| 2025-02-03 | 1A0.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 10,000 | |
| 2025-01-31 | 1A0.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 100,000 | |
| 2025-01-28 | 1A0.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 495,700 | |
| 2025-01-27 | 1A0.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 295,000 | |
| 2025-01-24 | 1A0.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2025-01-23 | 1A0.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0300 | $0.0320 | 739,000 | |
| 2025-01-22 | 1A0.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 176,200 | |
| 2025-01-21 | 1A0.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 94,500 | |
| 2025-01-20 | 1A0.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 266,000 | |
| 2025-01-17 | 1A0.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 704,000 | |
| 2025-01-16 | 1A0.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 253,800 | |
| 2025-01-15 | 1A0.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 80,100 | |
| 2025-01-14 | 1A0.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 138,200 | |
| 2025-01-13 | 1A0.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 909,500 | |
| 2025-01-10 | 1A0.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0310 | $0.0330 | 917,700 | |
| 2025-01-09 | 1A0.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 859,600 | |
| 2025-01-08 | 1A0.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 336,300 | |
| 2025-01-07 | 1A0.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 244,600 | |
| 2025-01-06 | 1A0.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 10,098,900 | |
| 2025-01-03 | 1A0.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 3,883,900 | |
| 2025-01-02 | 1A0.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,049,000 | |
| 2024-12-31 | 1A0.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0350 | $0.0360 | 99,400 | |
| 2024-12-30 | 1A0.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 814,200 | |
| 2024-12-27 | 1A0.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 220,000 | |
| 2024-12-26 | 1A0.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0370 | $0.0380 | 470,000 | |
| 2024-12-24 | 1A0.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0390 | 411,900 | |
| 2024-12-23 | 1A0.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 85,000 | |
| 2024-12-20 | 1A0.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0390 | $0.0400 | 2,881,600 | |
| 2024-12-19 | 1A0.SI | SGD | $0.0390 | $0.0370 | $0.0410 | $0.0390 | $0.0400 | 2,899,100 | |
| 2024-12-18 | 1A0.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2024-12-17 | 1A0.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 212,500 | |
| 2024-12-16 | 1A0.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 158,900 | |
| 2024-12-13 | 1A0.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 524,000 | |
| 2024-12-12 | 1A0.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0410 | $0.0420 | 119,300 | |
| 2024-12-11 | 1A0.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 772,800 | |
| 2024-12-10 | 1A0.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 1,581,400 | |
| 2024-12-09 | 1A0.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 721,800 | |
| 2024-12-06 | 1A0.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 1,176,000 | |
| 2024-12-05 | 1A0.SI | SGD | $0.0460 | $0.0430 | $0.0480 | $0.0450 | $0.0460 | 3,081,900 | |
| 2024-12-04 | 1A0.SI | SGD | $0.0460 | $0.0410 | $0.0500 | $0.0460 | $0.0470 | 2,149,800 | |
| 2024-12-03 | 1A0.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 111,000 | |
| 2024-12-02 | 1A0.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2024-11-29 | 1A0.SI | SGD | $0.0420 | $0.0390 | $0.0450 | $0.0410 | $0.0420 | 769,100 | |
| 2024-11-28 | 1A0.SI | SGD | $0.0410 | $0.0390 | $0.0430 | $0.0400 | $0.0410 | 821,400 |