Katrina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | 1A0.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2023-12-05 | 1A0.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2023-12-04 | 1A0.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2023-12-01 | 1A0.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-11-30 | 1A0.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 81,000 | |
| 2023-11-29 | 1A0.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 369,600 | |
| 2023-11-28 | 1A0.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 160,000 | |
| 2023-11-27 | 1A0.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 72,000 | |
| 2023-11-24 | 1A0.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0260 | 350,000 | |
| 2023-11-23 | 1A0.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0250 | $0.0280 | 107,000 | |
| 2023-11-22 | 1A0.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2023-11-21 | 1A0.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 300 | |
| 2023-11-20 | 1A0.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0300 | $0.0310 | 515,900 | |
| 2023-11-17 | 1A0.SI | SGD | $0.0260 | $0.0260 | $0.0340 | $0.0260 | $0.0280 | 374,200 | |
| 2023-11-16 | 1A0.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0410 | 0 | |
| 2023-11-15 | 1A0.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0390 | 23,900 | |
| 2023-11-14 | 1A0.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0440 | 0 | |
| 2023-11-10 | 1A0.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2023-11-09 | 1A0.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0430 | 252,500 | |
| 2023-11-08 | 1A0.SI | SGD | $0.0410 | $0.0330 | $0.0410 | $0.0390 | $0.0410 | 537,700 | |
| 2023-11-07 | 1A0.SI | SGD | $0.0320 | $0.0260 | $0.0320 | $0.0310 | $0.0320 | 386,800 | |
| 2023-11-06 | 1A0.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2023-11-03 | 1A0.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2023-11-02 | 1A0.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0230 | $0.0280 | 100 | |
| 2023-11-01 | 1A0.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2023-10-31 | 1A0.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2023-10-30 | 1A0.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2023-10-27 | 1A0.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2023-10-26 | 1A0.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2023-10-25 | 1A0.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2023-10-24 | 1A0.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2023-10-23 | 1A0.SI | SGD | $0.0260 | $0.0220 | $0.0260 | $0.0220 | $0.0260 | 20,300 | |
| 2023-10-20 | 1A0.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0270 | 700 | |
| 2023-10-19 | 1A0.SI | SGD | $0.0270 | $0.0220 | $0.0270 | $0.0230 | $0.0260 | 13,200 | |
| 2023-10-18 | 1A0.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-10-17 | 1A0.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2023-10-16 | 1A0.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 1,400 | |
| 2023-10-13 | 1A0.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 800 | |
| 2023-10-12 | 1A0.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 25,000 | |
| 2023-10-11 | 1A0.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2023-10-10 | 1A0.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2023-10-09 | 1A0.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2023-10-06 | 1A0.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2023-10-05 | 1A0.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2023-10-04 | 1A0.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2023-10-03 | 1A0.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 31,600 | |
| 2023-10-02 | 1A0.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2023-09-29 | 1A0.SI | SGD | $0.0290 | $0.0230 | $0.0290 | $0.0240 | $0.0320 | 16,000 | |
| 2023-09-28 | 1A0.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2023-09-27 | 1A0.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0280 | 21,700 |