Katrina
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-18 | 1A0.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2024-03-15 | 1A0.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2024-03-14 | 1A0.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2024-03-13 | 1A0.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2024-03-12 | 1A0.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0200 | $0.0250 | 10,000 | |
| 2024-03-11 | 1A0.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2024-03-08 | 1A0.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2024-03-07 | 1A0.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2024-03-06 | 1A0.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2024-03-05 | 1A0.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2024-03-04 | 1A0.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2024-03-01 | 1A0.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2024-02-29 | 1A0.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2024-02-28 | 1A0.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2024-02-27 | 1A0.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2024-02-26 | 1A0.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0200 | $0.0240 | 7,300 | |
| 2024-02-23 | 1A0.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0190 | $0.0250 | 280,000 | |
| 2024-02-22 | 1A0.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0270 | 0 | |
| 2024-02-21 | 1A0.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2024-02-20 | 1A0.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2024-02-19 | 1A0.SI | SGD | $0.0260 | $0.0200 | $0.0270 | $0.0240 | $0.0270 | 19,400 | |
| 2024-02-16 | 1A0.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0270 | 0 | |
| 2024-02-15 | 1A0.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0270 | 0 | |
| 2024-02-14 | 1A0.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0260 | 2,300 | |
| 2024-02-13 | 1A0.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 | |
| 2024-02-09 | 1A0.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0270 | 0 | |
| 2024-02-08 | 1A0.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2024-02-07 | 1A0.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2024-02-06 | 1A0.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2024-02-05 | 1A0.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2024-02-02 | 1A0.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2024-02-01 | 1A0.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2024-01-31 | 1A0.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2024-01-30 | 1A0.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2024-01-29 | 1A0.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2024-01-26 | 1A0.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2024-01-25 | 1A0.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2024-01-24 | 1A0.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2024-01-23 | 1A0.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2024-01-22 | 1A0.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 101,000 | |
| 2024-01-19 | 1A0.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2024-01-18 | 1A0.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2024-01-17 | 1A0.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2024-01-16 | 1A0.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2024-01-15 | 1A0.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2024-01-12 | 1A0.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2024-01-11 | 1A0.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2024-01-10 | 1A0.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0270 | 50,000 | |
| 2024-01-09 | 1A0.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2024-01-08 | 1A0.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0260 | $0.0290 | 10,000 |