Wong Fong Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 1A1.SI | SGD | $0.1680 | $0.1650 | $0.1930 | $0.1650 | $0.1680 | 34,200 | |
| 2025-06-16 | 1A1.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1600 | $0.1630 | 0 | |
| 2025-06-13 | 1A1.SI | SGD | $0.1630 | $0.1630 | $0.1940 | $0.1630 | $0.1640 | 124,900 | |
| 2025-06-12 | 1A1.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1670 | $0.1940 | 300 | |
| 2025-06-11 | 1A1.SI | SGD | $0.1670 | $0.1670 | $0.1940 | $0.1680 | $0.1940 | 300 | |
| 2025-06-10 | 1A1.SI | SGD | $0.1700 | $0.1670 | $0.1900 | $0.1670 | $0.1700 | 50,100 | |
| 2025-06-09 | 1A1.SI | SGD | $0.1900 | $0.1640 | $0.1910 | $0.1670 | $0.1900 | 300 | |
| 2025-06-06 | 1A1.SI | SGD | $0.1620 | $0.1620 | $0.1910 | $0.1650 | $0.1910 | 20,100 | |
| 2025-06-05 | 1A1.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1590 | $0.1910 | 0 | |
| 2025-06-04 | 1A1.SI | SGD | $0.1920 | $0.1630 | $0.1920 | $0.1590 | $0.1910 | 50,100 | |
| 2025-06-03 | 1A1.SI | SGD | $0.1940 | $0.1550 | $0.1940 | $0.1670 | $0.1940 | 20,300 | |
| 2025-06-02 | 1A1.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1560 | $0.1940 | 0 | |
| 2025-05-30 | 1A1.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1560 | $0.1960 | 100 | |
| 2025-05-29 | 1A1.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1560 | $0.1700 | 0 | |
| 2025-05-28 | 1A1.SI | SGD | $0.1670 | $0.1630 | $0.1920 | $0.1620 | $0.1670 | 46,700 | |
| 2025-05-27 | 1A1.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1500 | $0.2650 | 0 | |
| 2025-05-26 | 1A1.SI | SGD | $0.2950 | $0.2950 | $0.3200 | $0.1480 | $0.2850 | 500 | |
| 2025-05-23 | 1A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1480 | $0.2250 | 0 | |
| 2025-05-22 | 1A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1480 | $0.3200 | 0 | |
| 2025-05-21 | 1A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1480 | $0.3200 | 0 | |
| 2025-05-20 | 1A1.SI | SGD | $0.1450 | $0.1450 | $0.3200 | $0.1460 | $0.3200 | 400 | |
| 2025-05-19 | 1A1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1900 | $0.1990 | 0 | |
| 2025-05-16 | 1A1.SI | SGD | $0.1700 | $0.1450 | $0.1740 | $0.1460 | $0.1690 | 5,100 | |
| 2025-05-15 | 1A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1690 | 0 | |
| 2025-05-14 | 1A1.SI | SGD | $0.1450 | $0.1450 | $0.1690 | $0.1450 | $0.3200 | 200 | |
| 2025-05-13 | 1A1.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1630 | $0.3200 | 0 | |
| 2025-05-09 | 1A1.SI | SGD | $0.1410 | $0.1410 | $0.1900 | $0.1410 | $0.1900 | 5,100 | |
| 2025-05-08 | 1A1.SI | SGD | XD | $0.1640 | $0.0000 | $0.0000 | $0.1430 | $0.3200 | 0 |
| 2025-05-07 | 1A1.SI | SGD | XD | $0.1640 | $0.0000 | $0.0000 | $0.1410 | $0.1600 | 0 |
| 2025-05-06 | 1A1.SI | SGD | CD | $0.1640 | $0.1640 | $0.1640 | $0.1490 | $0.1610 | 20,000 |
| 2025-05-05 | 1A1.SI | SGD | CD | $0.1650 | $0.1590 | $0.1650 | $0.1600 | $0.1640 | 10,200 |
| 2025-05-02 | 1A1.SI | SGD | CD | $0.1580 | $0.0000 | $0.0000 | $0.1480 | $0.1590 | 0 |
| 2025-04-30 | 1A1.SI | SGD | CD | $0.1580 | $0.1480 | $0.1580 | $0.1480 | $0.1580 | 22,000 |
| 2025-04-29 | 1A1.SI | SGD | CD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1580 | 3,000 |
| 2025-04-28 | 1A1.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1580 | 0 |
| 2025-04-25 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1580 | 0 | |
| 2025-04-24 | 1A1.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1480 | $0.1500 | 2,100 | |
| 2025-04-23 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1580 | 0 | |
| 2025-04-22 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1580 | 0 | |
| 2025-04-21 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1580 | 0 | |
| 2025-04-17 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1590 | 0 | |
| 2025-04-16 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2025-04-15 | 1A1.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1460 | $0.1600 | 20,000 | |
| 2025-04-14 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2025-04-11 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2025-04-10 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2025-04-09 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2025-04-08 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2025-04-07 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1460 | $0.1610 | 0 | |
| 2025-04-04 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1630 | 0 |