Wong Fong Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | 1A1.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.1870 | 0 | |
| 2025-10-16 | 1A1.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1800 | $0.1830 | 57,000 | |
| 2025-10-15 | 1A1.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1780 | $0.1800 | 402,100 | |
| 2025-10-14 | 1A1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1800 | 10,000 | |
| 2025-10-13 | 1A1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1800 | 114,800 | |
| 2025-10-10 | 1A1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1800 | 130,000 | |
| 2025-10-09 | 1A1.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1800 | $0.1830 | 5,000 | |
| 2025-10-08 | 1A1.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1800 | $0.1830 | 200,000 | |
| 2025-10-07 | 1A1.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.1820 | 0 | |
| 2025-10-06 | 1A1.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1790 | $0.1840 | 200,000 | |
| 2025-10-03 | 1A1.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1830 | $0.1840 | 40,000 | |
| 2025-10-02 | 1A1.SI | SGD | $0.1830 | $0.1800 | $0.1830 | $0.1790 | $0.1830 | 11,500 | |
| 2025-10-01 | 1A1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1830 | 71,000 | |
| 2025-09-30 | 1A1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1830 | 200,000 | |
| 2025-09-29 | 1A1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1800 | 84,400 | |
| 2025-09-26 | 1A1.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1810 | $0.1860 | 200,000 | |
| 2025-09-25 | 1A1.SI | SGD | $0.1870 | $0.1860 | $0.1870 | $0.1800 | $0.1870 | 36,600 | |
| 2025-09-24 | 1A1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1860 | 0 | |
| 2025-09-23 | 1A1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1790 | $0.1860 | 0 | |
| 2025-09-22 | 1A1.SI | SGD | $0.1850 | $0.1800 | $0.1850 | $0.1790 | $0.1850 | 360,000 | |
| 2025-09-19 | 1A1.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1790 | $0.1810 | 272,100 | |
| 2025-09-18 | 1A1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1860 | 279,900 | |
| 2025-09-17 | 1A1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2025-09-16 | 1A1.SI | SGD | $0.1850 | $0.1790 | $0.1850 | $0.1790 | $0.1850 | 1,900 | |
| 2025-09-15 | 1A1.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1790 | $0.1850 | 125,000 | |
| 2025-09-12 | 1A1.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1850 | 167,000 | |
| 2025-09-11 | 1A1.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.1850 | 0 | |
| 2025-09-10 | 1A1.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.1870 | 0 | |
| 2025-09-09 | 1A1.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.1870 | 0 | |
| 2025-09-08 | 1A1.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1800 | $0.1870 | 10,000 | |
| 2025-09-05 | 1A1.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.1870 | 0 | |
| 2025-09-04 | 1A1.SI | SGD | $0.1810 | $0.1800 | $0.1870 | $0.1810 | $0.1820 | 34,300 | |
| 2025-09-03 | 1A1.SI | SGD | $0.1790 | $0.1790 | $0.1810 | $0.1790 | $0.1800 | 53,000 | |
| 2025-09-02 | 1A1.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1730 | $0.1810 | 0 | |
| 2025-09-01 | 1A1.SI | SGD | $0.1810 | $0.1710 | $0.1810 | $0.1730 | $0.1810 | 26,100 | |
| 2025-08-29 | 1A1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1720 | $0.1820 | 500 | |
| 2025-08-28 | 1A1.SI | SGD | $0.1800 | $0.1800 | $0.2200 | $0.1800 | $0.1820 | 12,000 | |
| 2025-08-27 | 1A1.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.1710 | $0.2150 | 100 | |
| 2025-08-26 | 1A1.SI | SGD | $0.1820 | $0.1720 | $0.1820 | $0.1720 | $0.1820 | 68,800 | |
| 2025-08-25 | 1A1.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1700 | $0.1830 | 0 | |
| 2025-08-22 | 1A1.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.2950 | 1,000 | |
| 2025-08-21 | 1A1.SI | SGD | $0.1700 | $0.1700 | $0.2400 | $0.1700 | $0.1800 | 200 | |
| 2025-08-20 | 1A1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.2400 | 0 | |
| 2025-08-19 | 1A1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.2400 | 0 | |
| 2025-08-18 | 1A1.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1700 | $0.2400 | 1,900 | |
| 2025-08-15 | 1A1.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1690 | $0.1860 | 0 | |
| 2025-08-14 | 1A1.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1670 | $0.1880 | 0 | |
| 2025-08-13 | 1A1.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1660 | $0.1870 | 0 | |
| 2025-08-12 | 1A1.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1650 | $0.1780 | 0 | |
| 2025-08-11 | 1A1.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1650 | $0.1780 | 0 |