Wong Fong Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1450 | 0 | |
| 2024-12-02 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1450 | 0 | |
| 2024-11-29 | 1A1.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1450 | 11,600 | |
| 2024-11-28 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1450 | 0 | |
| 2024-11-27 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1450 | 0 | |
| 2024-11-26 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1450 | 0 | |
| 2024-11-25 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1450 | 0 | |
| 2024-11-22 | 1A1.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1450 | 200 | |
| 2024-11-21 | 1A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1320 | $0.1450 | 0 | |
| 2024-11-20 | 1A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1320 | $0.1450 | 0 | |
| 2024-11-19 | 1A1.SI | SGD | $0.1450 | $0.1320 | $0.1450 | $0.1400 | $0.1450 | 1,500 | |
| 2024-11-18 | 1A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1330 | $0.1450 | 0 | |
| 2024-11-15 | 1A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1330 | $0.1450 | 0 | |
| 2024-11-14 | 1A1.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1330 | $0.1450 | 100 | |
| 2024-11-13 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1450 | 0 | |
| 2024-11-12 | 1A1.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1450 | 10,200 | |
| 2024-11-11 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1450 | 0 | |
| 2024-11-08 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1450 | 0 | |
| 2024-11-07 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2024-11-06 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1480 | 0 | |
| 2024-11-05 | 1A1.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1480 | 200 | |
| 2024-11-04 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1330 | $0.1480 | 0 | |
| 2024-11-01 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2024-10-30 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2024-10-29 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2024-10-28 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1330 | $0.1420 | 0 | |
| 2024-10-25 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1330 | $0.1420 | 0 | |
| 2024-10-24 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1330 | $0.1420 | 0 | |
| 2024-10-23 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1330 | $0.1480 | 0 | |
| 2024-10-22 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1330 | $0.1410 | 0 | |
| 2024-10-21 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1330 | $0.1480 | 0 | |
| 2024-10-18 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1480 | 0 | |
| 2024-10-17 | 1A1.SI | SGD | $0.1320 | $0.1320 | $0.1340 | $0.1320 | $0.1480 | 60,000 | |
| 2024-10-16 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1340 | $0.1480 | 0 | |
| 2024-10-15 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1480 | 0 | |
| 2024-10-14 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1480 | 0 | |
| 2024-10-11 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1480 | 0 | |
| 2024-10-10 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1480 | 0 | |
| 2024-10-09 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1480 | 0 | |
| 2024-10-08 | 1A1.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1620 | 5,000 | |
| 2024-10-07 | 1A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1620 | 0 | |
| 2024-10-04 | 1A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1320 | $0.1620 | 0 | |
| 2024-10-03 | 1A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1320 | $0.1620 | 0 | |
| 2024-10-02 | 1A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1320 | $0.1600 | 0 | |
| 2024-10-01 | 1A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1320 | $0.1580 | 0 | |
| 2024-09-30 | 1A1.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1310 | $0.1620 | 125,500 | |
| 2024-09-27 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1340 | $0.1620 | 0 | |
| 2024-09-26 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1340 | $0.1620 | 0 | |
| 2024-09-25 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1340 | $0.1600 | 0 | |
| 2024-09-24 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1600 | 0 |