Wong Fong Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | 1A1.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2026-03-16 | 1A1.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1820 | $0.1900 | 25,000 | |
| 2026-03-13 | 1A1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.1890 | 0 | |
| 2026-03-12 | 1A1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.1950 | 0 | |
| 2026-03-11 | 1A1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1830 | $0.1900 | 0 | |
| 2026-03-10 | 1A1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.1950 | 0 | |
| 2026-03-09 | 1A1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2026-03-06 | 1A1.SI | SGD | $0.1900 | $0.1810 | $0.1900 | $0.1810 | $0.1950 | 137,100 | |
| 2026-03-05 | 1A1.SI | SGD | $0.1850 | $0.1810 | $0.1850 | $0.1850 | $0.1980 | 114,100 | |
| 2026-03-04 | 1A1.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1850 | 803,000 | |
| 2026-03-03 | 1A1.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1830 | 3,000 | |
| 2026-03-02 | 1A1.SI | SGD | $0.1810 | $0.1800 | $0.1820 | $0.1810 | $0.1820 | 637,500 | |
| 2026-02-27 | 1A1.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1760 | $0.1790 | 146,000 | |
| 2026-02-26 | 1A1.SI | SGD | $0.1790 | $0.1750 | $0.1800 | $0.1760 | $0.1790 | 396,400 | |
| 2026-02-25 | 1A1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1780 | $0.1800 | 103,800 | |
| 2026-02-24 | 1A1.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1800 | 40,000 | |
| 2026-02-23 | 1A1.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1780 | $0.1790 | 143,700 | |
| 2026-02-20 | 1A1.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1780 | $0.1790 | 594,700 | |
| 2026-02-19 | 1A1.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1790 | $0.1800 | 0 | |
| 2026-02-16 | 1A1.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1780 | $0.1790 | 44,700 | |
| 2026-02-13 | 1A1.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1780 | $0.1790 | 44,700 | |
| 2026-02-12 | 1A1.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1780 | $0.1790 | 35,100 | |
| 2026-02-11 | 1A1.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $0.1800 | 10,000 | |
| 2026-02-10 | 1A1.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1790 | $0.1800 | 106,300 | |
| 2026-02-09 | 1A1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1790 | $0.1800 | 0 | |
| 2026-02-06 | 1A1.SI | SGD | $0.1800 | $0.1790 | $0.1800 | $0.1790 | $0.1800 | 161,100 | |
| 2026-02-05 | 1A1.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1790 | $0.1860 | 0 | |
| 2026-02-04 | 1A1.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1790 | $0.1860 | 0 | |
| 2026-02-03 | 1A1.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.1870 | 0 | |
| 2026-02-02 | 1A1.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1790 | $0.1960 | 0 | |
| 2026-01-30 | 1A1.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1790 | $0.1970 | 3,000 | |
| 2026-01-29 | 1A1.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1790 | $0.1840 | 0 | |
| 2026-01-28 | 1A1.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1790 | $0.1890 | 0 | |
| 2026-01-27 | 1A1.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1790 | $0.1850 | 0 | |
| 2026-01-26 | 1A1.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1790 | $0.1960 | 0 | |
| 2026-01-23 | 1A1.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1790 | $0.1960 | 0 | |
| 2026-01-22 | 1A1.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1790 | $0.1890 | 50,000 | |
| 2026-01-21 | 1A1.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1790 | $0.1970 | 0 | |
| 2026-01-20 | 1A1.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $0.1970 | 5,000 | |
| 2026-01-19 | 1A1.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1790 | $0.1800 | 0 | |
| 2026-01-16 | 1A1.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1790 | $0.1970 | 100,000 | |
| 2026-01-15 | 1A1.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1800 | $0.1970 | 0 | |
| 2026-01-14 | 1A1.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1800 | $0.1970 | 0 | |
| 2026-01-13 | 1A1.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1800 | $0.1970 | 0 | |
| 2026-01-12 | 1A1.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1800 | $0.1960 | 0 | |
| 2026-01-09 | 1A1.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1800 | $0.1970 | 0 | |
| 2026-01-08 | 1A1.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1800 | $0.1970 | 0 | |
| 2026-01-07 | 1A1.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1800 | $0.1900 | 600 | |
| 2026-01-06 | 1A1.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1800 | $0.1980 | 1,000 | |
| 2026-01-05 | 1A1.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1810 | $0.1980 | 2,000 |