Wong Fong Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 1A1.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1790 | $0.1850 | 125,000 | |
| 2025-09-12 | 1A1.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1850 | 167,000 | |
| 2025-09-11 | 1A1.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.1850 | 0 | |
| 2025-09-10 | 1A1.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.1870 | 0 | |
| 2025-09-09 | 1A1.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.1870 | 0 | |
| 2025-09-08 | 1A1.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1800 | $0.1870 | 10,000 | |
| 2025-09-05 | 1A1.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.1870 | 0 | |
| 2025-09-04 | 1A1.SI | SGD | $0.1810 | $0.1800 | $0.1870 | $0.1810 | $0.1820 | 34,300 | |
| 2025-09-03 | 1A1.SI | SGD | $0.1790 | $0.1790 | $0.1810 | $0.1790 | $0.1800 | 53,000 | |
| 2025-09-02 | 1A1.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1730 | $0.1810 | 0 | |
| 2025-09-01 | 1A1.SI | SGD | $0.1810 | $0.1710 | $0.1810 | $0.1730 | $0.1810 | 26,100 | |
| 2025-08-29 | 1A1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1720 | $0.1820 | 500 | |
| 2025-08-28 | 1A1.SI | SGD | $0.1800 | $0.1800 | $0.2200 | $0.1800 | $0.1820 | 12,000 | |
| 2025-08-27 | 1A1.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.1710 | $0.2150 | 100 | |
| 2025-08-26 | 1A1.SI | SGD | $0.1820 | $0.1720 | $0.1820 | $0.1720 | $0.1820 | 68,800 | |
| 2025-08-25 | 1A1.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1700 | $0.1830 | 0 | |
| 2025-08-22 | 1A1.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.2950 | 1,000 | |
| 2025-08-21 | 1A1.SI | SGD | $0.1700 | $0.1700 | $0.2400 | $0.1700 | $0.1800 | 200 | |
| 2025-08-20 | 1A1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.2400 | 0 | |
| 2025-08-19 | 1A1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.2400 | 0 | |
| 2025-08-18 | 1A1.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1700 | $0.2400 | 1,900 | |
| 2025-08-15 | 1A1.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1690 | $0.1860 | 0 | |
| 2025-08-14 | 1A1.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1670 | $0.1880 | 0 | |
| 2025-08-13 | 1A1.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1660 | $0.1870 | 0 | |
| 2025-08-12 | 1A1.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1650 | $0.1780 | 0 | |
| 2025-08-11 | 1A1.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1650 | $0.1780 | 0 | |
| 2025-08-08 | 1A1.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1650 | $0.1780 | 1,000 | |
| 2025-08-07 | 1A1.SI | SGD | $0.1880 | $0.1600 | $0.1880 | $0.1640 | $0.1870 | 80,000 | |
| 2025-08-06 | 1A1.SI | SGD | $0.1800 | $0.1680 | $0.1800 | $0.1680 | $0.1800 | 10,100 | |
| 2025-08-05 | 1A1.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1680 | $0.1910 | 0 | |
| 2025-08-04 | 1A1.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1680 | $0.1910 | 0 | |
| 2025-08-01 | 1A1.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1680 | $0.1900 | 0 | |
| 2025-07-31 | 1A1.SI | SGD | $0.1670 | $0.1670 | $0.1840 | $0.1680 | $0.1830 | 200 | |
| 2025-07-30 | 1A1.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1680 | $0.1840 | 0 | |
| 2025-07-29 | 1A1.SI | SGD | $0.1670 | $0.1670 | $0.1850 | $0.1670 | $0.1840 | 160,300 | |
| 2025-07-28 | 1A1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.1820 | 0 | |
| 2025-07-25 | 1A1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.1880 | 0 | |
| 2025-07-24 | 1A1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1690 | $0.1870 | 0 | |
| 2025-07-23 | 1A1.SI | SGD | $0.1700 | $0.1700 | $0.1820 | $0.1700 | $0.1800 | 1,400 | |
| 2025-07-22 | 1A1.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1700 | $0.1810 | 0 | |
| 2025-07-21 | 1A1.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1700 | $0.1780 | 0 | |
| 2025-07-18 | 1A1.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1770 | 0 | |
| 2025-07-17 | 1A1.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1770 | 0 | |
| 2025-07-16 | 1A1.SI | SGD | $0.1680 | $0.1680 | $0.1770 | $0.1680 | $0.1740 | 263,300 | |
| 2025-07-15 | 1A1.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1680 | $0.1740 | 0 | |
| 2025-07-14 | 1A1.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1660 | $0.1720 | 0 | |
| 2025-07-11 | 1A1.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1670 | $0.1720 | 0 | |
| 2025-07-10 | 1A1.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1680 | $0.1740 | 0 | |
| 2025-07-09 | 1A1.SI | SGD | $0.1740 | $0.1670 | $0.1740 | $0.1670 | $0.1720 | 4,100 | |
| 2025-07-08 | 1A1.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.1730 | 0 |