Wong Fong Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-17 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1360 | $0.1690 | 0 | |
| 2025-03-14 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1360 | $0.1690 | 0 | |
| 2025-03-13 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.1690 | 0 | |
| 2025-03-12 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.1690 | 0 | |
| 2025-03-11 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.1690 | 0 | |
| 2025-03-10 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.1640 | 0 | |
| 2025-03-07 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.1690 | 0 | |
| 2025-03-06 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.1690 | 0 | |
| 2025-03-05 | 1A1.SI | SGD | $0.1400 | $0.1340 | $0.1450 | $0.1340 | $0.1450 | 10,600 | |
| 2025-03-04 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1360 | $0.1590 | 0 | |
| 2025-03-03 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1590 | 0 | |
| 2025-02-28 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1300 | $0.1590 | 0 | |
| 2025-02-27 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1590 | 0 | |
| 2025-02-26 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1340 | $0.1590 | 0 | |
| 2025-02-25 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1590 | 0 | |
| 2025-02-24 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1330 | $0.1590 | 0 | |
| 2025-02-21 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1590 | 0 | |
| 2025-02-20 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2025-02-19 | 1A1.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1340 | 6,000 | |
| 2025-02-18 | 1A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1380 | 0 | |
| 2025-02-17 | 1A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2025-02-14 | 1A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1350 | 0 | |
| 2025-02-13 | 1A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2025-02-12 | 1A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2025-02-11 | 1A1.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1300 | 10,500 | |
| 2025-02-10 | 1A1.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1280 | $0.0000 | 20,000 | |
| 2025-02-07 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2025-02-06 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1610 | 0 | |
| 2025-02-05 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1610 | 0 | |
| 2025-02-04 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1610 | 0 | |
| 2025-02-03 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1610 | 0 | |
| 2025-01-31 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1610 | 0 | |
| 2025-01-28 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1610 | 0 | |
| 2025-01-27 | 1A1.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1300 | $0.1610 | 30,000 | |
| 2025-01-24 | 1A1.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1310 | $0.1610 | 0 | |
| 2025-01-23 | 1A1.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1310 | $0.1610 | 0 | |
| 2025-01-22 | 1A1.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1310 | $0.1610 | 0 | |
| 2025-01-21 | 1A1.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1310 | $0.1610 | 0 | |
| 2025-01-20 | 1A1.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1310 | $0.1610 | 0 | |
| 2025-01-17 | 1A1.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1300 | $0.1610 | 0 | |
| 2025-01-16 | 1A1.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1310 | $0.1610 | 0 | |
| 2025-01-15 | 1A1.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1310 | $0.1610 | 0 | |
| 2025-01-14 | 1A1.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1320 | $0.1610 | 0 | |
| 2025-01-13 | 1A1.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1610 | 0 | |
| 2025-01-10 | 1A1.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1320 | $0.1610 | 0 | |
| 2025-01-09 | 1A1.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1320 | $0.1610 | 0 | |
| 2025-01-08 | 1A1.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1610 | 0 | |
| 2025-01-07 | 1A1.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.0000 | 27,000 | |
| 2025-01-06 | 1A1.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.0000 | 10,000 | |
| 2025-01-03 | 1A1.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1500 | 600 |