Wong Fong Ind

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 1A1.SI SGD $0.1320 $0.0000 $0.0000 $0.1320 $0.1450 0
2024-12-03 1A1.SI SGD $0.1320 $0.0000 $0.0000 $0.1320 $0.1450 0
2024-12-02 1A1.SI SGD $0.1320 $0.0000 $0.0000 $0.1320 $0.1450 0
2024-11-29 1A1.SI SGD $0.1320 $0.1320 $0.1320 $0.1320 $0.1450 11,600
2024-11-28 1A1.SI SGD $0.1320 $0.0000 $0.0000 $0.1320 $0.1450 0
2024-11-27 1A1.SI SGD $0.1320 $0.0000 $0.0000 $0.1320 $0.1450 0
2024-11-26 1A1.SI SGD $0.1320 $0.0000 $0.0000 $0.1320 $0.1450 0
2024-11-25 1A1.SI SGD $0.1320 $0.0000 $0.0000 $0.1320 $0.1450 0
2024-11-22 1A1.SI SGD $0.1320 $0.1320 $0.1320 $0.1320 $0.1450 200
2024-11-21 1A1.SI SGD $0.1450 $0.0000 $0.0000 $0.1320 $0.1450 0
2024-11-20 1A1.SI SGD $0.1450 $0.0000 $0.0000 $0.1320 $0.1450 0
2024-11-19 1A1.SI SGD $0.1450 $0.1320 $0.1450 $0.1400 $0.1450 1,500
2024-11-18 1A1.SI SGD $0.1450 $0.0000 $0.0000 $0.1330 $0.1450 0
2024-11-15 1A1.SI SGD $0.1450 $0.0000 $0.0000 $0.1330 $0.1450 0
2024-11-14 1A1.SI SGD $0.1450 $0.1450 $0.1450 $0.1330 $0.1450 100
2024-11-13 1A1.SI SGD $0.1330 $0.0000 $0.0000 $0.1330 $0.1450 0
2024-11-12 1A1.SI SGD $0.1330 $0.1330 $0.1330 $0.1330 $0.1450 10,200
2024-11-11 1A1.SI SGD $0.1330 $0.0000 $0.0000 $0.1330 $0.1450 0
2024-11-08 1A1.SI SGD $0.1330 $0.0000 $0.0000 $0.1330 $0.1450 0
2024-11-07 1A1.SI SGD $0.1330 $0.0000 $0.0000 $0.1330 $0.1400 0
2024-11-06 1A1.SI SGD $0.1330 $0.0000 $0.0000 $0.1330 $0.1480 0
2024-11-05 1A1.SI SGD $0.1330 $0.1330 $0.1330 $0.1330 $0.1480 200
2024-11-04 1A1.SI SGD $0.1320 $0.0000 $0.0000 $0.1330 $0.1480 0
2024-11-01 1A1.SI SGD $0.1320 $0.0000 $0.0000 $0.1330 $0.1400 0
2024-10-30 1A1.SI SGD $0.1320 $0.0000 $0.0000 $0.1330 $0.1400 0
2024-10-29 1A1.SI SGD $0.1320 $0.0000 $0.0000 $0.1330 $0.1400 0
2024-10-28 1A1.SI SGD $0.1320 $0.0000 $0.0000 $0.1330 $0.1420 0
2024-10-25 1A1.SI SGD $0.1320 $0.0000 $0.0000 $0.1330 $0.1420 0
2024-10-24 1A1.SI SGD $0.1320 $0.0000 $0.0000 $0.1330 $0.1420 0
2024-10-23 1A1.SI SGD $0.1320 $0.0000 $0.0000 $0.1330 $0.1480 0
2024-10-22 1A1.SI SGD $0.1320 $0.0000 $0.0000 $0.1330 $0.1410 0
2024-10-21 1A1.SI SGD $0.1320 $0.0000 $0.0000 $0.1330 $0.1480 0
2024-10-18 1A1.SI SGD $0.1320 $0.0000 $0.0000 $0.1320 $0.1480 0
2024-10-17 1A1.SI SGD $0.1320 $0.1320 $0.1340 $0.1320 $0.1480 60,000
2024-10-16 1A1.SI SGD $0.1330 $0.0000 $0.0000 $0.1340 $0.1480 0
2024-10-15 1A1.SI SGD $0.1330 $0.0000 $0.0000 $0.1330 $0.1480 0
2024-10-14 1A1.SI SGD $0.1330 $0.0000 $0.0000 $0.1330 $0.1480 0
2024-10-11 1A1.SI SGD $0.1330 $0.0000 $0.0000 $0.1330 $0.1480 0
2024-10-10 1A1.SI SGD $0.1330 $0.0000 $0.0000 $0.1330 $0.1480 0
2024-10-09 1A1.SI SGD $0.1330 $0.0000 $0.0000 $0.1330 $0.1480 0
2024-10-08 1A1.SI SGD $0.1330 $0.1330 $0.1330 $0.1330 $0.1620 5,000
2024-10-07 1A1.SI SGD $0.1300 $0.0000 $0.0000 $0.1330 $0.1620 0
2024-10-04 1A1.SI SGD $0.1300 $0.0000 $0.0000 $0.1320 $0.1620 0
2024-10-03 1A1.SI SGD $0.1300 $0.0000 $0.0000 $0.1320 $0.1620 0
2024-10-02 1A1.SI SGD $0.1300 $0.0000 $0.0000 $0.1320 $0.1600 0
2024-10-01 1A1.SI SGD $0.1300 $0.0000 $0.0000 $0.1320 $0.1580 0
2024-09-30 1A1.SI SGD $0.1300 $0.1300 $0.1300 $0.1310 $0.1620 125,500
2024-09-27 1A1.SI SGD $0.1330 $0.0000 $0.0000 $0.1340 $0.1620 0
2024-09-26 1A1.SI SGD $0.1330 $0.0000 $0.0000 $0.1340 $0.1620 0
2024-09-25 1A1.SI SGD $0.1330 $0.0000 $0.0000 $0.1340 $0.1600 0