Wong Fong Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 1A1.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1820 | $0.2300 | 38,100 | |
| 2026-06-15 | 1A1.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2300 | 400 | |
| 2026-06-12 | 1A1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2026-06-11 | 1A1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2026-06-10 | 1A1.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 500 | |
| 2026-06-09 | 1A1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2026-06-08 | 1A1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2026-06-05 | 1A1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2026-06-04 | 1A1.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2250 | 20,000 | |
| 2026-06-03 | 1A1.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2300 | 82,000 | |
| 2026-06-02 | 1A1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2026-05-29 | 1A1.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2050 | $0.2300 | 46,600 | |
| 2026-05-28 | 1A1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2026-05-26 | 1A1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2026-05-25 | 1A1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2026-05-22 | 1A1.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2050 | $0.2200 | 500 | |
| 2026-05-21 | 1A1.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2026-05-20 | 1A1.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2026-05-19 | 1A1.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 44,900 | |
| 2026-05-18 | 1A1.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2026-05-15 | 1A1.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2026-05-14 | 1A1.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2026-05-13 | 1A1.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2026-05-12 | 1A1.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2050 | $0.2350 | 32,000 | |
| 2026-05-11 | 1A1.SI | SGD | XD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 |
| 2026-05-08 | 1A1.SI | SGD | XD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 |
| 2026-05-07 | 1A1.SI | SGD | CD | $0.2350 | $0.2100 | $0.2350 | $0.2250 | $0.2350 | 120,000 |
| 2026-05-06 | 1A1.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 |
| 2026-05-05 | 1A1.SI | SGD | CD | $0.2400 | $0.2250 | $0.2650 | $0.2300 | $0.2400 | 158,500 |
| 2026-05-04 | 1A1.SI | SGD | CD | $0.2200 | $0.2200 | $0.2300 | $0.2100 | $0.2250 | 41,000 |
| 2026-04-30 | 1A1.SI | SGD | CD | $0.2250 | $0.2150 | $0.2250 | $0.2000 | $0.2250 | 68,000 |
| 2026-04-29 | 1A1.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2026-04-28 | 1A1.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2026-04-27 | 1A1.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2026-04-24 | 1A1.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1920 | $0.2100 | 0 | |
| 2026-04-23 | 1A1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1920 | $0.2150 | 36,000 | |
| 2026-04-22 | 1A1.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.1910 | $0.2100 | 34,000 | |
| 2026-04-21 | 1A1.SI | SGD | $0.2050 | $0.1900 | $0.2050 | $0.1900 | $0.2050 | 89,700 | |
| 2026-04-20 | 1A1.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1860 | $0.1950 | 0 | |
| 2026-04-17 | 1A1.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2026-04-16 | 1A1.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1860 | $0.1950 | 0 | |
| 2026-04-15 | 1A1.SI | SGD | $0.1950 | $0.1930 | $0.1950 | $0.1910 | $0.1950 | 20,000 | |
| 2026-04-14 | 1A1.SI | SGD | $0.1920 | $0.1850 | $0.1920 | $0.1850 | $0.1930 | 91,900 | |
| 2026-04-13 | 1A1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.1900 | 15,000 | |
| 2026-04-10 | 1A1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1860 | $0.1930 | 0 | |
| 2026-04-09 | 1A1.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1860 | $0.1930 | 30,000 | |
| 2026-04-08 | 1A1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1930 | 0 | |
| 2026-04-07 | 1A1.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1930 | 40,000 | |
| 2026-04-06 | 1A1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1930 | 0 | |
| 2026-04-02 | 1A1.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1930 | 120,000 |