Wong Fong Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-15 | 1A1.SI | SGD | $0.1950 | $0.1930 | $0.1950 | $0.1910 | $0.1950 | 20,000 | |
| 2026-04-14 | 1A1.SI | SGD | $0.1920 | $0.1850 | $0.1920 | $0.1850 | $0.1930 | 91,900 | |
| 2026-04-13 | 1A1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.1900 | 15,000 | |
| 2026-04-10 | 1A1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1860 | $0.1930 | 0 | |
| 2026-04-09 | 1A1.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1860 | $0.1930 | 30,000 | |
| 2026-04-08 | 1A1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1930 | 0 | |
| 2026-04-07 | 1A1.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1930 | 40,000 | |
| 2026-04-06 | 1A1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1930 | 0 | |
| 2026-04-02 | 1A1.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1930 | 120,000 | |
| 2026-04-01 | 1A1.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1850 | $0.1920 | 10,000 | |
| 2026-03-31 | 1A1.SI | SGD | $0.1930 | $0.1840 | $0.1930 | $0.1840 | $0.1930 | 300 | |
| 2026-03-30 | 1A1.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $0.1930 | 30,000 | |
| 2026-03-27 | 1A1.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1840 | $0.1940 | 22,500 | |
| 2026-03-26 | 1A1.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.1930 | 0 | |
| 2026-03-25 | 1A1.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.1900 | 0 | |
| 2026-03-24 | 1A1.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.1900 | 0 | |
| 2026-03-23 | 1A1.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $0.1900 | 100 | |
| 2026-03-20 | 1A1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1840 | $0.1900 | 50,000 | |
| 2026-03-19 | 1A1.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1840 | $0.1900 | 0 | |
| 2026-03-18 | 1A1.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2026-03-17 | 1A1.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2026-03-16 | 1A1.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1820 | $0.1900 | 25,000 | |
| 2026-03-13 | 1A1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.1890 | 0 | |
| 2026-03-12 | 1A1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.1950 | 0 | |
| 2026-03-11 | 1A1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1830 | $0.1900 | 0 | |
| 2026-03-10 | 1A1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.1950 | 0 | |
| 2026-03-09 | 1A1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2026-03-06 | 1A1.SI | SGD | $0.1900 | $0.1810 | $0.1900 | $0.1810 | $0.1950 | 137,100 | |
| 2026-03-05 | 1A1.SI | SGD | $0.1850 | $0.1810 | $0.1850 | $0.1850 | $0.1980 | 114,100 | |
| 2026-03-04 | 1A1.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1850 | 803,000 | |
| 2026-03-03 | 1A1.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1830 | 3,000 | |
| 2026-03-02 | 1A1.SI | SGD | $0.1810 | $0.1800 | $0.1820 | $0.1810 | $0.1820 | 637,500 | |
| 2026-02-27 | 1A1.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1760 | $0.1790 | 146,000 | |
| 2026-02-26 | 1A1.SI | SGD | $0.1790 | $0.1750 | $0.1800 | $0.1760 | $0.1790 | 396,400 | |
| 2026-02-25 | 1A1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1780 | $0.1800 | 103,800 | |
| 2026-02-24 | 1A1.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1800 | 40,000 | |
| 2026-02-23 | 1A1.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1780 | $0.1790 | 143,700 | |
| 2026-02-20 | 1A1.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1780 | $0.1790 | 594,700 | |
| 2026-02-19 | 1A1.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1790 | $0.1800 | 0 | |
| 2026-02-16 | 1A1.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1780 | $0.1790 | 44,700 | |
| 2026-02-13 | 1A1.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1780 | $0.1790 | 44,700 | |
| 2026-02-12 | 1A1.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1780 | $0.1790 | 35,100 | |
| 2026-02-11 | 1A1.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $0.1800 | 10,000 | |
| 2026-02-10 | 1A1.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1790 | $0.1800 | 106,300 | |
| 2026-02-09 | 1A1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1790 | $0.1800 | 0 | |
| 2026-02-06 | 1A1.SI | SGD | $0.1800 | $0.1790 | $0.1800 | $0.1790 | $0.1800 | 161,100 | |
| 2026-02-05 | 1A1.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1790 | $0.1860 | 0 | |
| 2026-02-04 | 1A1.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1790 | $0.1860 | 0 | |
| 2026-02-03 | 1A1.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.1870 | 0 | |
| 2026-02-02 | 1A1.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1790 | $0.1960 | 0 |