Wong Fong Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1A1.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2026-10-28 | 1A1.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2026-10-27 | 1A1.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2026-10-26 | 1A1.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2026-10-23 | 1A1.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2026-10-22 | 1A1.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2026-10-21 | 1A1.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2026-10-20 | 1A1.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2026-10-19 | 1A1.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2026-10-16 | 1A1.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2026-10-15 | 1A1.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2026-10-14 | 1A1.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2026-10-13 | 1A1.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.2150 | 10,000 | |
| 2026-10-12 | 1A1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2150 | 0 | |
| 2026-10-09 | 1A1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2150 | 50,000 | |
| 2026-10-08 | 1A1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2026-10-07 | 1A1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 20,000 | |
| 2026-10-06 | 1A1.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2026-10-05 | 1A1.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-10-02 | 1A1.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-10-01 | 1A1.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2026-09-30 | 1A1.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2000 | $0.2150 | 28,200 | |
| 2026-09-29 | 1A1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-09-28 | 1A1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-09-25 | 1A1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-09-24 | 1A1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-09-23 | 1A1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-09-22 | 1A1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-09-21 | 1A1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-09-18 | 1A1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-09-17 | 1A1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-09-16 | 1A1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 5,200 | |
| 2026-09-15 | 1A1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-09-14 | 1A1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-09-11 | 1A1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-09-10 | 1A1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 9,200 | |
| 2026-09-09 | 1A1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-09-08 | 1A1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2050 | 51,000 | |
| 2026-09-07 | 1A1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2100 | 0 | |
| 2026-09-04 | 1A1.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.2000 | $0.2050 | 40,900 | |
| 2026-09-03 | 1A1.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1970 | $0.2100 | 60,000 | |
| 2026-09-02 | 1A1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-09-01 | 1A1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-08-31 | 1A1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 37,000 | |
| 2026-08-28 | 1A1.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 42,000 | |
| 2026-08-27 | 1A1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-08-26 | 1A1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-08-25 | 1A1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2026-08-24 | 1A1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2026-08-21 | 1A1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 |