Wong Fong Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 1A1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-08-19 | 1A1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-08-18 | 1A1.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 20,000 | |
| 2026-08-17 | 1A1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-08-14 | 1A1.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.2000 | $0.2200 | 90,300 | |
| 2026-08-13 | 1A1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-08-12 | 1A1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-08-11 | 1A1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-08-07 | 1A1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-08-06 | 1A1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-08-05 | 1A1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-08-04 | 1A1.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2150 | 100,000 | |
| 2026-08-03 | 1A1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 300 | |
| 2026-07-31 | 1A1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2026-07-30 | 1A1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2026-07-29 | 1A1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2026-07-28 | 1A1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2026-07-27 | 1A1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2026-07-24 | 1A1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 2,800 | |
| 2026-07-23 | 1A1.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2150 | 1,600 | |
| 2026-07-22 | 1A1.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1980 | $0.2150 | 0 | |
| 2026-07-21 | 1A1.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1990 | $0.2150 | 0 | |
| 2026-07-20 | 1A1.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1960 | $0.2150 | 0 | |
| 2026-07-17 | 1A1.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1970 | $0.2150 | 0 | |
| 2026-07-16 | 1A1.SI | SGD | $0.1980 | $0.1980 | $0.2150 | $0.1980 | $0.2150 | 117,000 | |
| 2026-07-15 | 1A1.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1960 | $0.2200 | 100,000 | |
| 2026-07-14 | 1A1.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1930 | $0.2200 | 0 | |
| 2026-07-13 | 1A1.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2026-07-10 | 1A1.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2026-07-09 | 1A1.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1910 | $0.2150 | 0 | |
| 2026-07-08 | 1A1.SI | SGD | $0.2200 | $0.1830 | $0.2200 | $0.1830 | $0.2200 | 150,100 | |
| 2026-07-07 | 1A1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 15,000 | |
| 2026-07-06 | 1A1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2026-07-03 | 1A1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2026-07-02 | 1A1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2026-07-01 | 1A1.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 11,000 | |
| 2026-06-30 | 1A1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2026-06-29 | 1A1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-06-26 | 1A1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2026-06-25 | 1A1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2026-06-24 | 1A1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-06-23 | 1A1.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2200 | 50,000 | |
| 2026-06-22 | 1A1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2026-06-19 | 1A1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2026-06-18 | 1A1.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2026-06-17 | 1A1.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.1880 | $0.2200 | 15,000 | |
| 2026-06-16 | 1A1.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1820 | $0.2300 | 38,100 | |
| 2026-06-15 | 1A1.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2300 | 400 | |
| 2026-06-12 | 1A1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2026-06-11 | 1A1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 |