Wong Fong Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-20 | 1A1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1190 | $0.1570 | 0 | |
| 2023-02-17 | 1A1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1560 | 0 | |
| 2023-02-16 | 1A1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1190 | $0.1570 | 0 | |
| 2023-02-15 | 1A1.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1200 | $0.1390 | 200 | |
| 2023-02-14 | 1A1.SI | SGD | $0.1400 | $0.1190 | $0.1400 | $0.1190 | $0.1400 | 1,000 | |
| 2023-02-13 | 1A1.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1400 | 200 | |
| 2023-02-10 | 1A1.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1220 | $0.1270 | 0 | |
| 2023-02-09 | 1A1.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-02-08 | 1A1.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1240 | $0.1490 | 20,000 | |
| 2023-02-07 | 1A1.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1260 | $0.1570 | 0 | |
| 2023-02-06 | 1A1.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1270 | $0.1560 | 200 | |
| 2023-02-03 | 1A1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1270 | $0.1570 | 0 | |
| 2023-02-02 | 1A1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1270 | $0.1440 | 0 | |
| 2023-02-01 | 1A1.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1270 | $0.1380 | 1,000 | |
| 2023-01-31 | 1A1.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1490 | 0 | |
| 2023-01-30 | 1A1.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1490 | 0 | |
| 2023-01-27 | 1A1.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1500 | 0 | |
| 2023-01-26 | 1A1.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2023-01-25 | 1A1.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1260 | $0.1500 | 10,000 | |
| 2023-01-20 | 1A1.SI | SGD | $0.1150 | $0.1150 | $0.1280 | $0.1250 | $0.1580 | 46,800 | |
| 2023-01-19 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1280 | $0.1580 | 0 | |
| 2023-01-18 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1280 | $0.1590 | 0 | |
| 2023-01-17 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1280 | $0.1590 | 0 | |
| 2023-01-16 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1280 | $0.1590 | 0 | |
| 2023-01-13 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1290 | $0.1580 | 0 | |
| 2023-01-12 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1280 | $0.1600 | 0 | |
| 2023-01-11 | 1A1.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.1590 | 1,095,000 | |
| 2023-01-10 | 1A1.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1300 | $0.1340 | 500 | |
| 2023-01-09 | 1A1.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2023-01-06 | 1A1.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1400 | 0 | |
| 2023-01-05 | 1A1.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1400 | 0 | |
| 2023-01-04 | 1A1.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1290 | $0.1400 | 0 | |
| 2023-01-03 | 1A1.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1290 | $0.1400 | 0 | |
| 2022-12-30 | 1A1.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2022-12-29 | 1A1.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1290 | $0.1400 | 0 | |
| 2022-12-28 | 1A1.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1290 | $0.1400 | 0 | |
| 2022-12-27 | 1A1.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1290 | $0.1400 | 0 | |
| 2022-12-23 | 1A1.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1280 | $0.1450 | 100,000 | |
| 2022-12-22 | 1A1.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2022-12-21 | 1A1.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1320 | $0.1490 | 0 | |
| 2022-12-20 | 1A1.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2022-12-19 | 1A1.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1320 | $0.1490 | 0 | |
| 2022-12-16 | 1A1.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2022-12-15 | 1A1.SI | SGD | $0.1360 | $0.1330 | $0.1400 | $0.1340 | $0.1400 | 19,000 | |
| 2022-12-14 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2022-12-13 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1490 | 0 | |
| 2022-12-12 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1490 | 0 | |
| 2022-12-09 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2022-12-08 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2022-12-07 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 |