Wong Fong Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-11 | 1A1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2023-08-10 | 1A1.SI | SGD | $0.1350 | $0.1300 | $0.1360 | $0.1300 | $0.1350 | 27,800 | |
| 2023-08-08 | 1A1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1360 | $0.1580 | 0 | |
| 2023-08-07 | 1A1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1360 | $0.1590 | 0 | |
| 2023-08-04 | 1A1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1370 | $0.1600 | 0 | |
| 2023-08-03 | 1A1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1350 | $0.1590 | 0 | |
| 2023-08-02 | 1A1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1350 | $0.1590 | 0 | |
| 2023-08-01 | 1A1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1360 | $0.1590 | 0 | |
| 2023-07-31 | 1A1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1360 | $0.1580 | 0 | |
| 2023-07-28 | 1A1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1360 | $0.1590 | 0 | |
| 2023-07-27 | 1A1.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1380 | $0.1500 | 1,700 | |
| 2023-07-26 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1340 | $0.1550 | 0 | |
| 2023-07-25 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1350 | $0.1560 | 0 | |
| 2023-07-24 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1570 | 0 | |
| 2023-07-21 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1580 | 0 | |
| 2023-07-20 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1570 | 0 | |
| 2023-07-19 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1570 | 0 | |
| 2023-07-18 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1570 | 0 | |
| 2023-07-17 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1570 | 0 | |
| 2023-07-14 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1570 | 0 | |
| 2023-07-13 | 1A1.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1560 | 100 | |
| 2023-07-12 | 1A1.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1570 | 0 | |
| 2023-07-11 | 1A1.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1560 | 300 | |
| 2023-07-10 | 1A1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1340 | $0.1410 | 0 | |
| 2023-07-07 | 1A1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1470 | 0 | |
| 2023-07-06 | 1A1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1470 | 0 | |
| 2023-07-05 | 1A1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1470 | 0 | |
| 2023-07-04 | 1A1.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1470 | 13,000 | |
| 2023-07-03 | 1A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1440 | 0 | |
| 2023-06-30 | 1A1.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1450 | 46,000 | |
| 2023-06-28 | 1A1.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1300 | $0.1470 | 0 | |
| 2023-06-27 | 1A1.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1350 | $0.1460 | 0 | |
| 2023-06-26 | 1A1.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1300 | $0.1470 | 100 | |
| 2023-06-23 | 1A1.SI | SGD | $0.1470 | $0.1470 | $0.1480 | $0.1300 | $0.1470 | 400 | |
| 2023-06-22 | 1A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1270 | $0.1480 | 0 | |
| 2023-06-21 | 1A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1270 | $0.1480 | 0 | |
| 2023-06-20 | 1A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1270 | $0.1460 | 0 | |
| 2023-06-19 | 1A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1250 | $0.1460 | 0 | |
| 2023-06-16 | 1A1.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1250 | $0.1480 | 5,000 | |
| 2023-06-15 | 1A1.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1470 | 12,300 | |
| 2023-06-14 | 1A1.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1240 | $0.1470 | 0 | |
| 2023-06-13 | 1A1.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1230 | $0.1340 | 0 | |
| 2023-06-12 | 1A1.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1230 | $0.1290 | 0 | |
| 2023-06-09 | 1A1.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.1230 | $0.1290 | 20,000 | |
| 2023-06-08 | 1A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1240 | $0.1300 | 0 | |
| 2023-06-07 | 1A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1240 | $0.1300 | 0 | |
| 2023-06-06 | 1A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2023-06-05 | 1A1.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1300 | 49,200 | |
| 2023-06-01 | 1A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2023-05-31 | 1A1.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1220 | $0.1300 | 4,385,000 |