Wong Fong Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-12 | 1A1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1490 | $0.1700 | 0 | |
| 2022-08-11 | 1A1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1480 | $0.1700 | 0 | |
| 2022-08-10 | 1A1.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1480 | $0.1700 | 900 | |
| 2022-08-08 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1480 | $0.1700 | 0 | |
| 2022-08-05 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1480 | $0.1700 | 0 | |
| 2022-08-04 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2022-08-03 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1460 | $0.1700 | 0 | |
| 2022-08-02 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-01 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1470 | $0.0000 | 0 | |
| 2022-07-29 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2022-07-28 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2022-07-27 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1520 | $0.0000 | 0 | |
| 2022-07-26 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2022-07-25 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2022-07-22 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2022-07-21 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1520 | $0.0000 | 0 | |
| 2022-07-20 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1520 | $0.0000 | 0 | |
| 2022-07-19 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1520 | $0.0000 | 0 | |
| 2022-07-18 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2022-07-15 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1520 | $0.0000 | 0 | |
| 2022-07-14 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2022-07-13 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2022-07-12 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-07-08 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2022-07-07 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1510 | $0.0000 | 0 | |
| 2022-07-06 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1520 | $0.0000 | 0 | |
| 2022-07-05 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-07-04 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-07-01 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1520 | $0.0000 | 0 | |
| 2022-06-30 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2022-06-29 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1620 | $0.1880 | 0 | |
| 2022-06-28 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1610 | $0.1880 | 0 | |
| 2022-06-27 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1610 | $0.1740 | 0 | |
| 2022-06-24 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1610 | $0.1740 | 0 | |
| 2022-06-23 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1560 | $0.1870 | 0 | |
| 2022-06-22 | 1A1.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $0.0000 | 14,400 | |
| 2022-06-21 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1590 | $0.1690 | 0 | |
| 2022-06-20 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1530 | $0.1690 | 0 | |
| 2022-06-17 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1520 | $0.1690 | 0 | |
| 2022-06-16 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1560 | $0.1690 | 0 | |
| 2022-06-15 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1560 | $0.1690 | 0 | |
| 2022-06-14 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1520 | $0.1690 | 0 | |
| 2022-06-13 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1520 | $0.1690 | 0 | |
| 2022-06-10 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1520 | $0.1680 | 0 | |
| 2022-06-09 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1590 | $0.1680 | 0 | |
| 2022-06-08 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1580 | $0.1680 | 0 | |
| 2022-06-07 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1560 | $0.1690 | 0 | |
| 2022-06-06 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1560 | $0.1690 | 0 | |
| 2022-06-03 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1560 | $0.1690 | 0 | |
| 2022-06-02 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1530 | $0.1690 | 0 |