Wong Fong Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1460 | $0.1540 | 0 | |
| 2021-07-15 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2021-07-14 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1530 | $0.1540 | 0 | |
| 2021-07-13 | 1A1.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1530 | $0.1580 | 100 | |
| 2021-07-12 | 1A1.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1460 | $0.1570 | 0 | |
| 2021-07-09 | 1A1.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1560 | $0.1600 | 100 | |
| 2021-07-08 | 1A1.SI | SGD | $0.1620 | $0.1620 | $0.1630 | $0.1610 | $0.1660 | 200 | |
| 2021-07-07 | 1A1.SI | SGD | $0.1660 | $0.1590 | $0.1840 | $0.1600 | $0.1700 | 1,000 | |
| 2021-07-06 | 1A1.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1490 | $0.1620 | 0 | |
| 2021-07-05 | 1A1.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1500 | $0.1600 | 7,000 | |
| 2021-07-02 | 1A1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2021-07-01 | 1A1.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1450 | $0.1700 | 100 | |
| 2021-06-30 | 1A1.SI | SGD | $0.1730 | $0.1450 | $0.1730 | $0.1450 | $0.1720 | 232,600 | |
| 2021-06-29 | 1A1.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1460 | $0.1540 | 0 | |
| 2021-06-28 | 1A1.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2021-06-25 | 1A1.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1410 | $0.1550 | 0 | |
| 2021-06-24 | 1A1.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1440 | $0.1550 | 0 | |
| 2021-06-23 | 1A1.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1410 | $0.1550 | 0 | |
| 2021-06-22 | 1A1.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1410 | $0.1550 | 0 | |
| 2021-06-21 | 1A1.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1410 | $0.1550 | 0 | |
| 2021-06-18 | 1A1.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2021-06-17 | 1A1.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1440 | $0.1550 | 0 | |
| 2021-06-16 | 1A1.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2021-06-15 | 1A1.SI | SGD | $0.1530 | $0.1460 | $0.1540 | $0.1460 | $0.1530 | 505,300 | |
| 2021-06-14 | 1A1.SI | SGD | $0.1480 | $0.1480 | $0.1490 | $0.1480 | $0.1490 | 15,800 | |
| 2021-06-11 | 1A1.SI | SGD | $0.1490 | $0.1490 | $0.1880 | $0.1410 | $0.1840 | 179,500 | |
| 2021-06-10 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.1650 | 0 | |
| 2021-06-09 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1500 | 0 | |
| 2021-06-08 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 | |
| 2021-06-07 | 1A1.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1680 | 200 | |
| 2021-06-04 | 1A1.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.1470 | $0.1650 | 170,000 | |
| 2021-06-03 | 1A1.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1450 | $0.1670 | 0 | |
| 2021-06-02 | 1A1.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1460 | $0.1650 | 0 | |
| 2021-06-01 | 1A1.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1460 | $0.1650 | 0 | |
| 2021-05-31 | 1A1.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1460 | $0.1640 | 1,000 | |
| 2021-05-28 | 1A1.SI | SGD | $0.1670 | $0.1670 | $0.1750 | $0.1460 | $0.1670 | 1,300 | |
| 2021-05-27 | 1A1.SI | SGD | $0.1500 | $0.1500 | $0.1550 | $0.1500 | $0.1520 | 176,000 | |
| 2021-05-25 | 1A1.SI | SGD | $0.1480 | $0.1480 | $0.1600 | $0.1480 | $0.1600 | 100,000 | |
| 2021-05-24 | 1A1.SI | SGD | $0.1480 | $0.1320 | $0.1530 | $0.1480 | $0.1530 | 406,100 | |
| 2021-05-21 | 1A1.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1340 | $0.1420 | 7,000 | |
| 2021-05-20 | 1A1.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1350 | $0.3450 | 0 | |
| 2021-05-19 | 1A1.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1350 | $0.3450 | 0 | |
| 2021-05-18 | 1A1.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1370 | $0.1600 | 0 | |
| 2021-05-17 | 1A1.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1320 | $0.1630 | 0 | |
| 2021-05-14 | 1A1.SI | SGD | $0.1360 | $0.1250 | $0.1410 | $0.1350 | $0.1620 | 61,300 | |
| 2021-05-12 | 1A1.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1440 | $0.1650 | 0 | |
| 2021-05-11 | 1A1.SI | SGD | XD | $0.1460 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 |
| 2021-05-10 | 1A1.SI | SGD | XD | $0.1460 | $0.1360 | $0.1600 | $0.1460 | $0.1600 | 8,400 |
| 2021-05-07 | 1A1.SI | SGD | CD | $0.1550 | $0.1550 | $0.1570 | $0.1550 | $0.1700 | 100,000 |
| 2021-05-06 | 1A1.SI | SGD | CD | $0.1570 | $0.0000 | $0.0000 | $0.1540 | $0.1570 | 0 |