Wong Fong Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | 1A1.SI | SGD | CD | $0.1570 | $0.1570 | $0.1570 | $0.1540 | $0.1570 | 1,300 |
| 2021-05-04 | 1A1.SI | SGD | CD | $0.1540 | $0.0000 | $0.0000 | $0.1550 | $0.1570 | 0 |
| 2021-05-03 | 1A1.SI | SGD | CD | $0.1540 | $0.1530 | $0.1570 | $0.1540 | $0.1670 | 20,000 |
| 2021-04-30 | 1A1.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 |
| 2021-04-29 | 1A1.SI | SGD | CD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1640 | 900 |
| 2021-04-28 | 1A1.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2021-04-27 | 1A1.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1530 | $0.1700 | 0 | |
| 2021-04-26 | 1A1.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1500 | $0.1660 | 0 | |
| 2021-04-23 | 1A1.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1640 | $0.1660 | 0 | |
| 2021-04-22 | 1A1.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1540 | $0.1640 | 4,000 | |
| 2021-04-21 | 1A1.SI | SGD | $0.1650 | $0.1540 | $0.1650 | $0.1530 | $0.1650 | 571,000 | |
| 2021-04-20 | 1A1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1490 | $0.1650 | 0 | |
| 2021-04-19 | 1A1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1490 | $0.1650 | 0 | |
| 2021-04-16 | 1A1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1480 | $0.1650 | 0 | |
| 2021-04-15 | 1A1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1480 | $0.1650 | 0 | |
| 2021-04-14 | 1A1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1460 | $0.1650 | 0 | |
| 2021-04-13 | 1A1.SI | SGD | $0.1650 | $0.1500 | $0.1650 | $0.1500 | $0.1640 | 20,300 | |
| 2021-04-12 | 1A1.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1460 | $0.1610 | 0 | |
| 2021-04-09 | 1A1.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1490 | $0.1600 | 0 | |
| 2021-04-08 | 1A1.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2021-04-07 | 1A1.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1530 | $0.1560 | 9,600 | |
| 2021-04-06 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2021-04-05 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1470 | $0.1600 | 0 | |
| 2021-04-01 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1540 | $0.1600 | 0 | |
| 2021-03-31 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1470 | $0.1600 | 0 | |
| 2021-03-30 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2021-03-29 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1470 | $0.1600 | 0 | |
| 2021-03-26 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1470 | $0.1540 | 0 | |
| 2021-03-25 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1470 | $0.1540 | 0 | |
| 2021-03-24 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1450 | $0.1640 | 0 | |
| 2021-03-23 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1470 | $0.1710 | 0 | |
| 2021-03-22 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1470 | $0.1640 | 0 | |
| 2021-03-19 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1470 | $0.1640 | 0 | |
| 2021-03-18 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1470 | $0.1640 | 0 | |
| 2021-03-17 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1450 | $0.1630 | 0 | |
| 2021-03-16 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1450 | $0.1630 | 0 | |
| 2021-03-15 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1470 | $0.1630 | 0 | |
| 2021-03-12 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1470 | $0.1540 | 0 | |
| 2021-03-11 | 1A1.SI | SGD | $0.1540 | $0.1500 | $0.1540 | $0.1450 | $0.1540 | 70,000 | |
| 2021-03-10 | 1A1.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1450 | $0.1540 | 0 | |
| 2021-03-09 | 1A1.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2021-03-08 | 1A1.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2021-03-05 | 1A1.SI | SGD | $0.1620 | $0.1450 | $0.1620 | $0.1420 | $0.1620 | 513,000 | |
| 2021-03-04 | 1A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1500 | 0 | |
| 2021-03-03 | 1A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1500 | 0 | |
| 2021-03-02 | 1A1.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1500 | 37,000 | |
| 2021-03-01 | 1A1.SI | SGD | $0.1420 | $0.1420 | $0.1450 | $0.1430 | $0.1500 | 80,000 | |
| 2021-02-26 | 1A1.SI | SGD | $0.1450 | $0.1450 | $0.1490 | $0.1400 | $0.1490 | 60,000 | |
| 2021-02-25 | 1A1.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2021-02-24 | 1A1.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1490 | 0 |