Wong Fong Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-17 | 1A1.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1700 | 5,000 | |
| 2022-03-16 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1530 | $0.1550 | 0 | |
| 2022-03-15 | 1A1.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1540 | $0.1690 | 10,300 | |
| 2022-03-14 | 1A1.SI | SGD | $0.1700 | $0.1540 | $0.1700 | $0.1540 | $0.1700 | 10,100 | |
| 2022-03-11 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1530 | $0.1700 | 0 | |
| 2022-03-10 | 1A1.SI | SGD | $0.1540 | $0.1530 | $0.1560 | $0.1530 | $0.1700 | 326,000 | |
| 2022-03-09 | 1A1.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2022-03-08 | 1A1.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1550 | $0.1670 | 0 | |
| 2022-03-07 | 1A1.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2022-03-04 | 1A1.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $0.1700 | 30,000 | |
| 2022-03-03 | 1A1.SI | SGD | $0.1570 | $0.1570 | $0.1700 | $0.1570 | $0.1700 | 25,900 | |
| 2022-03-02 | 1A1.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1560 | $0.1600 | 10,000 | |
| 2022-03-01 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2022-02-28 | 1A1.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1520 | $0.1600 | 62,000 | |
| 2022-02-25 | 1A1.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1460 | $0.1600 | 20,000 | |
| 2022-02-24 | 1A1.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1500 | $0.1550 | 10,000 | |
| 2022-02-23 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2022-02-22 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2022-02-21 | 1A1.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1520 | $0.1550 | 10,000 | |
| 2022-02-18 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.1640 | 0 | |
| 2022-02-17 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1530 | $0.1590 | 0 | |
| 2022-02-16 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1470 | $0.1590 | 0 | |
| 2022-02-15 | 1A1.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1460 | $0.1600 | 500 | |
| 2022-02-14 | 1A1.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1450 | $0.1640 | 0 | |
| 2022-02-11 | 1A1.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1440 | $0.1650 | 0 | |
| 2022-02-10 | 1A1.SI | SGD | $0.1440 | $0.1440 | $0.1500 | $0.1440 | $0.1640 | 3,100 | |
| 2022-02-09 | 1A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1650 | 0 | |
| 2022-02-08 | 1A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1650 | 0 | |
| 2022-02-07 | 1A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1650 | 0 | |
| 2022-02-04 | 1A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2022-02-03 | 1A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2022-01-31 | 1A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1550 | 0 | |
| 2022-01-28 | 1A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1550 | 0 | |
| 2022-01-27 | 1A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1550 | 0 | |
| 2022-01-26 | 1A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1550 | 0 | |
| 2022-01-25 | 1A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1550 | 0 | |
| 2022-01-24 | 1A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1550 | 0 | |
| 2022-01-21 | 1A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2022-01-20 | 1A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2022-01-19 | 1A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2022-01-18 | 1A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2022-01-17 | 1A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1550 | 0 | |
| 2022-01-14 | 1A1.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1650 | 20,000 | |
| 2022-01-13 | 1A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2022-01-12 | 1A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2022-01-11 | 1A1.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1550 | 1,000 | |
| 2022-01-10 | 1A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2022-01-07 | 1A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2022-01-06 | 1A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2022-01-05 | 1A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 |