Wong Fong Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | 1A1.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1440 | $0.1540 | 0 | |
| 2021-09-14 | 1A1.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $0.1540 | 87,300 | |
| 2021-09-13 | 1A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1500 | 0 | |
| 2021-09-10 | 1A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1490 | 0 | |
| 2021-09-09 | 1A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1500 | 0 | |
| 2021-09-08 | 1A1.SI | SGD | $0.1450 | $0.1450 | $0.1470 | $0.1430 | $0.1500 | 193,000 | |
| 2021-09-07 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1470 | $0.1540 | 0 | |
| 2021-09-06 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1470 | $0.1540 | 0 | |
| 2021-09-03 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1470 | $0.1540 | 0 | |
| 2021-09-02 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1470 | $0.1570 | 0 | |
| 2021-09-01 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1470 | $0.1570 | 0 | |
| 2021-08-31 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1470 | $0.1570 | 0 | |
| 2021-08-30 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1470 | $0.1560 | 0 | |
| 2021-08-27 | 1A1.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $0.1570 | 99,500 | |
| 2021-08-26 | 1A1.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1470 | $0.1570 | 0 | |
| 2021-08-25 | 1A1.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1460 | $0.1570 | 0 | |
| 2021-08-24 | 1A1.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1460 | $0.1570 | 0 | |
| 2021-08-23 | 1A1.SI | SGD | $0.1570 | $0.1470 | $0.1570 | $0.1490 | $0.1570 | 10,100 | |
| 2021-08-20 | 1A1.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1470 | $0.1600 | 0 | |
| 2021-08-19 | 1A1.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1470 | $0.1600 | 0 | |
| 2021-08-18 | 1A1.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2021-08-17 | 1A1.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 | |
| 2021-08-16 | 1A1.SI | SGD | $0.1520 | $0.1500 | $0.1800 | $0.1520 | $0.1650 | 10,800 | |
| 2021-08-13 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2021-08-12 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2021-08-11 | 1A1.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1530 | $0.1590 | 28,500 | |
| 2021-08-10 | 1A1.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1440 | $0.1540 | 0 | |
| 2021-08-06 | 1A1.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1420 | $0.1540 | 0 | |
| 2021-08-05 | 1A1.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1410 | $0.1500 | 100,000 | |
| 2021-08-04 | 1A1.SI | SGD | $0.1450 | $0.1410 | $0.1480 | $0.1410 | $0.1540 | 87,500 | |
| 2021-08-03 | 1A1.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2021-08-02 | 1A1.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2021-07-30 | 1A1.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1540 | 20,400 | |
| 2021-07-29 | 1A1.SI | SGD | $0.1490 | $0.1430 | $0.1530 | $0.1480 | $0.1520 | 82,000 | |
| 2021-07-28 | 1A1.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2021-07-27 | 1A1.SI | SGD | $0.1530 | $0.1460 | $0.1680 | $0.1440 | $0.1600 | 52,000 | |
| 2021-07-26 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1470 | $0.1840 | 0 | |
| 2021-07-23 | 1A1.SI | SGD | $0.1600 | $0.1450 | $0.1600 | $0.1450 | $0.1840 | 64,800 | |
| 2021-07-22 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2021-07-21 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2021-07-19 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2021-07-16 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1460 | $0.1540 | 0 | |
| 2021-07-15 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2021-07-14 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1530 | $0.1540 | 0 | |
| 2021-07-13 | 1A1.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1530 | $0.1580 | 100 | |
| 2021-07-12 | 1A1.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1460 | $0.1570 | 0 | |
| 2021-07-09 | 1A1.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1560 | $0.1600 | 100 | |
| 2021-07-08 | 1A1.SI | SGD | $0.1620 | $0.1620 | $0.1630 | $0.1610 | $0.1660 | 200 | |
| 2021-07-07 | 1A1.SI | SGD | $0.1660 | $0.1590 | $0.1840 | $0.1600 | $0.1700 | 1,000 | |
| 2021-07-06 | 1A1.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1490 | $0.1620 | 0 |