Wong Fong Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-23 | 1A1.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1490 | 0 | |
| 2021-02-22 | 1A1.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1490 | 0 | |
| 2021-02-19 | 1A1.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1420 | $0.1500 | 2,000 | |
| 2021-02-18 | 1A1.SI | SGD | $0.1400 | $0.1400 | $0.1430 | $0.1420 | $0.1640 | 40,000 | |
| 2021-02-17 | 1A1.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1400 | $0.1480 | 0 | |
| 2021-02-16 | 1A1.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
| 2021-02-15 | 1A1.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
| 2021-02-11 | 1A1.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1460 | $0.1560 | 0 | |
| 2021-02-10 | 1A1.SI | SGD | $0.1480 | $0.1480 | $0.1490 | $0.1430 | $0.1640 | 44,800 | |
| 2021-02-09 | 1A1.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2021-02-08 | 1A1.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1490 | $0.1550 | 0 | |
| 2021-02-05 | 1A1.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1450 | $0.1560 | 0 | |
| 2021-02-04 | 1A1.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1430 | $0.1560 | 0 | |
| 2021-02-03 | 1A1.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1460 | $0.1560 | 0 | |
| 2021-02-02 | 1A1.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1460 | $0.1570 | 0 | |
| 2021-02-01 | 1A1.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1460 | $0.1560 | 0 | |
| 2021-01-29 | 1A1.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1460 | $0.1640 | 44,900 | |
| 2021-01-28 | 1A1.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1500 | $0.1640 | 18,800 | |
| 2021-01-27 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1670 | 0 | |
| 2021-01-26 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2021-01-25 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1700 | 0 | |
| 2021-01-22 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1700 | 0 | |
| 2021-01-21 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1700 | 0 | |
| 2021-01-20 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2021-01-19 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1490 | $0.1700 | 0 | |
| 2021-01-18 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2021-01-15 | 1A1.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1500 | $0.1790 | 32,800 | |
| 2021-01-14 | 1A1.SI | SGD | $0.1540 | $0.1510 | $0.1550 | $0.1500 | $0.1540 | 60,000 | |
| 2021-01-13 | 1A1.SI | SGD | $0.1500 | $0.1500 | $0.1540 | $0.1470 | $0.1540 | 44,200 | |
| 2021-01-12 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1480 | $0.1650 | 0 | |
| 2021-01-11 | 1A1.SI | SGD | $0.1540 | $0.1540 | $0.1550 | $0.1500 | $0.1550 | 9,000 | |
| 2021-01-08 | 1A1.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1410 | $0.1550 | 19,200 | |
| 2021-01-07 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1790 | 0 | |
| 2021-01-06 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 | |
| 2021-01-05 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.1690 | 0 | |
| 2021-01-04 | 1A1.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1700 | 100,800 | |
| 2020-12-31 | 1A1.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1650 | 90,000 | |
| 2020-12-30 | 1A1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1490 | $0.1690 | 0 | |
| 2020-12-29 | 1A1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1490 | $0.1690 | 0 | |
| 2020-12-28 | 1A1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1480 | $0.1690 | 0 | |
| 2020-12-24 | 1A1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1480 | $0.1650 | 0 | |
| 2020-12-23 | 1A1.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1460 | $0.1650 | 100 | |
| 2020-12-22 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2020-12-21 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2020-12-18 | 1A1.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1490 | $0.1690 | 50,000 | |
| 2020-12-17 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2020-12-16 | 1A1.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1490 | $0.1660 | 50,000 | |
| 2020-12-15 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1490 | $0.1650 | 0 | |
| 2020-12-14 | 1A1.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1500 | $0.1650 | 130,000 | |
| 2020-12-11 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 |