Wong Fong Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-04 | 1A1.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.1450 | $0.1520 | 40,000 | |
| 2022-01-03 | 1A1.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1450 | $0.1530 | 0 | |
| 2021-12-31 | 1A1.SI | SGD | $0.1530 | $0.1480 | $0.1540 | $0.1490 | $0.1530 | 40,000 | |
| 2021-12-30 | 1A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2021-12-29 | 1A1.SI | SGD | $0.1450 | $0.1450 | $0.1550 | $0.1450 | $0.1600 | 20,000 | |
| 2021-12-28 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2021-12-27 | 1A1.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1440 | $0.1500 | 500 | |
| 2021-12-24 | 1A1.SI | SGD | $0.1530 | $0.1430 | $0.1530 | $0.1450 | $0.1530 | 46,500 | |
| 2021-12-23 | 1A1.SI | SGD | $0.1440 | $0.1440 | $0.1450 | $0.1430 | $0.1450 | 81,900 | |
| 2021-12-22 | 1A1.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2021-12-21 | 1A1.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2021-12-20 | 1A1.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2021-12-17 | 1A1.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1450 | $0.1520 | 0 | |
| 2021-12-16 | 1A1.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1450 | $0.1460 | 0 | |
| 2021-12-15 | 1A1.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2021-12-14 | 1A1.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2021-12-13 | 1A1.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2021-12-10 | 1A1.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2021-12-09 | 1A1.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2021-12-08 | 1A1.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1440 | $0.1480 | 0 | |
| 2021-12-07 | 1A1.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2021-12-06 | 1A1.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1460 | $0.1480 | 19,000 | |
| 2021-12-03 | 1A1.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2021-12-02 | 1A1.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1600 | 10,000 | |
| 2021-12-01 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2021-11-30 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2021-11-29 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2021-11-26 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2021-11-25 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2021-11-24 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2021-11-23 | 1A1.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1480 | $0.1540 | 0 | |
| 2021-11-22 | 1A1.SI | SGD | $0.1540 | $0.1480 | $0.1540 | $0.1480 | $0.1550 | 25,000 | |
| 2021-11-19 | 1A1.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2021-11-18 | 1A1.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2021-11-17 | 1A1.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2021-11-16 | 1A1.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2021-11-15 | 1A1.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2021-11-12 | 1A1.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2021-11-11 | 1A1.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2021-11-10 | 1A1.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2021-11-09 | 1A1.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1580 | 0 | |
| 2021-11-08 | 1A1.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1580 | 10,000 | |
| 2021-11-05 | 1A1.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1460 | $0.1700 | 0 | |
| 2021-11-03 | 1A1.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1460 | $0.1700 | 0 | |
| 2021-11-02 | 1A1.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2021-11-01 | 1A1.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1460 | $0.1580 | 0 | |
| 2021-10-29 | 1A1.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1580 | 500 | |
| 2021-10-28 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1550 | 0 | |
| 2021-10-27 | 1A1.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1480 | $0.1580 | 10,300 | |
| 2021-10-26 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 |