Wong Fong Ind

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-25 1A1.SI SGD $0.1550 $0.1550 $0.1700 $0.1480 $0.1550 900
2021-10-22 1A1.SI SGD $0.1540 $0.0000 $0.0000 $0.1450 $0.1540 0
2021-10-21 1A1.SI SGD $0.1540 $0.1440 $0.1540 $0.1450 $0.1510 24,100
2021-10-20 1A1.SI SGD $0.1440 $0.1440 $0.1500 $0.1440 $0.1500 22,600
2021-10-19 1A1.SI SGD $0.1510 $0.0000 $0.0000 $0.1450 $0.1510 0
2021-10-18 1A1.SI SGD $0.1510 $0.0000 $0.0000 $0.1450 $0.1530 0
2021-10-15 1A1.SI SGD $0.1510 $0.1450 $0.1510 $0.1450 $0.1510 30,100
2021-10-14 1A1.SI SGD $0.1450 $0.0000 $0.0000 $0.1430 $0.1540 0
2021-10-13 1A1.SI SGD $0.1450 $0.0000 $0.0000 $0.1450 $0.1540 0
2021-10-12 1A1.SI SGD $0.1450 $0.0000 $0.0000 $0.1430 $0.1540 0
2021-10-11 1A1.SI SGD $0.1450 $0.0000 $0.0000 $0.1430 $0.1540 0
2021-10-08 1A1.SI SGD $0.1450 $0.0000 $0.0000 $0.1430 $0.1540 0
2021-10-07 1A1.SI SGD $0.1450 $0.0000 $0.0000 $0.1440 $0.1540 0
2021-10-06 1A1.SI SGD $0.1450 $0.1450 $0.1460 $0.1440 $0.1500 9,000
2021-10-05 1A1.SI SGD $0.1420 $0.0000 $0.0000 $0.1420 $0.1540 0
2021-10-04 1A1.SI SGD $0.1420 $0.0000 $0.0000 $0.1430 $0.1540 0
2021-10-01 1A1.SI SGD $0.1420 $0.0000 $0.0000 $0.1430 $0.1540 0
2021-09-30 1A1.SI SGD $0.1420 $0.0000 $0.0000 $0.1430 $0.1540 0
2021-09-29 1A1.SI SGD $0.1420 $0.0000 $0.0000 $0.1430 $0.1540 0
2021-09-28 1A1.SI SGD $0.1420 $0.0000 $0.0000 $0.1430 $0.1540 0
2021-09-27 1A1.SI SGD $0.1420 $0.0000 $0.0000 $0.1430 $0.1540 0
2021-09-24 1A1.SI SGD $0.1420 $0.0000 $0.0000 $0.1430 $0.1540 0
2021-09-23 1A1.SI SGD $0.1420 $0.0000 $0.0000 $0.1430 $0.1540 0
2021-09-22 1A1.SI SGD $0.1420 $0.0000 $0.0000 $0.1430 $0.1540 0
2021-09-21 1A1.SI SGD $0.1420 $0.0000 $0.0000 $0.1420 $0.1540 0
2021-09-20 1A1.SI SGD $0.1420 $0.1420 $0.1440 $0.1420 $0.1540 100,000
2021-09-17 1A1.SI SGD $0.1440 $0.0000 $0.0000 $0.1440 $0.1540 0
2021-09-16 1A1.SI SGD $0.1440 $0.0000 $0.0000 $0.1460 $0.1540 0
2021-09-15 1A1.SI SGD $0.1440 $0.0000 $0.0000 $0.1440 $0.1540 0
2021-09-14 1A1.SI SGD $0.1440 $0.1440 $0.1440 $0.1440 $0.1540 87,300
2021-09-13 1A1.SI SGD $0.1450 $0.0000 $0.0000 $0.1440 $0.1500 0
2021-09-10 1A1.SI SGD $0.1450 $0.0000 $0.0000 $0.1440 $0.1490 0
2021-09-09 1A1.SI SGD $0.1450 $0.0000 $0.0000 $0.1440 $0.1500 0
2021-09-08 1A1.SI SGD $0.1450 $0.1450 $0.1470 $0.1430 $0.1500 193,000
2021-09-07 1A1.SI SGD $0.1540 $0.0000 $0.0000 $0.1470 $0.1540 0
2021-09-06 1A1.SI SGD $0.1540 $0.0000 $0.0000 $0.1470 $0.1540 0
2021-09-03 1A1.SI SGD $0.1540 $0.0000 $0.0000 $0.1470 $0.1540 0
2021-09-02 1A1.SI SGD $0.1540 $0.0000 $0.0000 $0.1470 $0.1570 0
2021-09-01 1A1.SI SGD $0.1540 $0.0000 $0.0000 $0.1470 $0.1570 0
2021-08-31 1A1.SI SGD $0.1540 $0.0000 $0.0000 $0.1470 $0.1570 0
2021-08-30 1A1.SI SGD $0.1540 $0.0000 $0.0000 $0.1470 $0.1560 0
2021-08-27 1A1.SI SGD $0.1540 $0.1540 $0.1540 $0.1540 $0.1570 99,500
2021-08-26 1A1.SI SGD $0.1570 $0.0000 $0.0000 $0.1470 $0.1570 0
2021-08-25 1A1.SI SGD $0.1570 $0.0000 $0.0000 $0.1460 $0.1570 0
2021-08-24 1A1.SI SGD $0.1570 $0.0000 $0.0000 $0.1460 $0.1570 0
2021-08-23 1A1.SI SGD $0.1570 $0.1470 $0.1570 $0.1490 $0.1570 10,100
2021-08-20 1A1.SI SGD $0.1520 $0.0000 $0.0000 $0.1470 $0.1600 0
2021-08-19 1A1.SI SGD $0.1520 $0.0000 $0.0000 $0.1470 $0.1600 0
2021-08-18 1A1.SI SGD $0.1520 $0.0000 $0.0000 $0.1500 $0.1600 0
2021-08-17 1A1.SI SGD $0.1520 $0.0000 $0.0000 $0.1500 $0.1650 0