Wong Fong Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-01 | 1A1.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1500 | 30,000 | |
| 2020-09-30 | 1A1.SI | SGD | $0.1460 | $0.1450 | $0.1460 | $0.1430 | $0.1500 | 70,000 | |
| 2020-09-29 | 1A1.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1500 | 0 | |
| 2020-09-28 | 1A1.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2020-09-25 | 1A1.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1500 | 0 | |
| 2020-09-24 | 1A1.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 | |
| 2020-09-23 | 1A1.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2020-09-22 | 1A1.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1420 | $0.1500 | 70,000 | |
| 2020-09-21 | 1A1.SI | SGD | $0.1430 | $0.1430 | $0.1450 | $0.1410 | $0.1450 | 81,500 | |
| 2020-09-18 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1430 | $0.1500 | 0 | |
| 2020-09-17 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1430 | $0.1480 | 0 | |
| 2020-09-16 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1430 | $0.1490 | 0 | |
| 2020-09-15 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1490 | 0 | |
| 2020-09-14 | 1A1.SI | SGD | $0.1500 | $0.1450 | $0.1500 | $0.1450 | $0.1500 | 60,000 | |
| 2020-09-11 | 1A1.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1500 | 90,000 | |
| 2020-09-10 | 1A1.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1410 | $0.1460 | 0 | |
| 2020-09-09 | 1A1.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1430 | $0.1500 | 0 | |
| 2020-09-08 | 1A1.SI | SGD | $0.1470 | $0.1430 | $0.1470 | $0.1460 | $0.1500 | 209,000 | |
| 2020-09-07 | 1A1.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1500 | 100,000 | |
| 2020-09-04 | 1A1.SI | SGD | $0.1410 | $0.1410 | $0.1430 | $0.1410 | $0.1460 | 190,000 | |
| 2020-09-03 | 1A1.SI | SGD | $0.1470 | $0.1470 | $0.1490 | $0.1470 | $0.1500 | 134,900 | |
| 2020-09-02 | 1A1.SI | SGD | $0.1510 | $0.1480 | $0.1510 | $0.1480 | $0.1510 | 160,000 | |
| 2020-09-01 | 1A1.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1440 | $0.1480 | 0 | |
| 2020-08-31 | 1A1.SI | SGD | $0.1470 | $0.1450 | $0.1550 | $0.1440 | $0.1470 | 1,546,500 | |
| 2020-08-28 | 1A1.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1440 | $0.1500 | 0 | |
| 2020-08-27 | 1A1.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2020-08-26 | 1A1.SI | SGD | $0.1490 | $0.1420 | $0.1530 | $0.1470 | $0.1500 | 772,800 | |
| 2020-08-25 | 1A1.SI | SGD | $0.1400 | $0.1400 | $0.1450 | $0.1400 | $0.1450 | 145,000 | |
| 2020-08-24 | 1A1.SI | SGD | $0.1400 | $0.1380 | $0.1410 | $0.1400 | $0.1450 | 310,000 | |
| 2020-08-21 | 1A1.SI | SGD | $0.1460 | $0.1440 | $0.1460 | $0.1450 | $0.1460 | 110,000 | |
| 2020-08-20 | 1A1.SI | SGD | $0.1440 | $0.1380 | $0.1440 | $0.1350 | $0.1440 | 325,200 | |
| 2020-08-19 | 1A1.SI | SGD | $0.1500 | $0.1420 | $0.1560 | $0.1430 | $0.1500 | 2,870,800 | |
| 2020-08-18 | 1A1.SI | SGD | $0.1530 | $0.1440 | $0.1560 | $0.1510 | $0.1530 | 1,065,200 | |
| 2020-08-17 | 1A1.SI | SGD | $0.1440 | $0.1440 | $0.1650 | $0.1440 | $0.1480 | 1,557,200 | |
| 2020-08-14 | 1A1.SI | SGD | $0.1660 | $0.1610 | $0.1670 | $0.1640 | $0.1660 | 753,100 | |
| 2020-08-13 | 1A1.SI | SGD | $0.1610 | $0.1610 | $0.1650 | $0.1610 | $0.1650 | 230,000 | |
| 2020-08-12 | 1A1.SI | SGD | $0.1660 | $0.1600 | $0.1790 | $0.1650 | $0.1660 | 984,300 | |
| 2020-08-11 | 1A1.SI | SGD | $0.1790 | $0.1660 | $0.1830 | $0.1790 | $0.1800 | 5,498,600 | |
| 2020-08-07 | 1A1.SI | SGD | $0.1660 | $0.1660 | $0.1690 | $0.1660 | $0.1690 | 380,000 | |
| 2020-08-06 | 1A1.SI | SGD | $0.1650 | $0.1650 | $0.1660 | $0.1640 | $0.1680 | 480,000 | |
| 2020-08-05 | 1A1.SI | SGD | $0.1670 | $0.1660 | $0.1680 | $0.1660 | $0.1690 | 568,800 | |
| 2020-08-04 | 1A1.SI | SGD | $0.1700 | $0.1690 | $0.1780 | $0.1690 | $0.1700 | 5,125,900 | |
| 2020-08-03 | 1A1.SI | SGD | $0.1700 | $0.1570 | $0.1700 | $0.1690 | $0.1700 | 4,194,000 | |
| 2020-07-30 | 1A1.SI | SGD | $0.1600 | $0.1550 | $0.1610 | $0.1600 | $0.1620 | 202,900 | |
| 2020-07-29 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2020-07-28 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2020-07-27 | 1A1.SI | SGD | $0.1550 | $0.1510 | $0.1550 | $0.1510 | $0.1550 | 89,900 | |
| 2020-07-24 | 1A1.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1470 | $0.1550 | 0 | |
| 2020-07-23 | 1A1.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1500 | $0.1550 | 90,000 | |
| 2020-07-22 | 1A1.SI | SGD | $0.1510 | $0.1390 | $0.1530 | $0.1510 | $0.1550 | 3,261,900 |