Wong Fong Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-21 | 1A1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1380 | $0.1430 | 50,000 | |
| 2020-07-20 | 1A1.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1430 | 146,000 | |
| 2020-07-17 | 1A1.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1480 | 0 | |
| 2020-07-16 | 1A1.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1480 | 0 | |
| 2020-07-15 | 1A1.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1480 | 2,000 | |
| 2020-07-14 | 1A1.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1480 | 0 | |
| 2020-07-13 | 1A1.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1480 | 0 | |
| 2020-07-09 | 1A1.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1480 | 0 | |
| 2020-07-08 | 1A1.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1480 | 9,900 | |
| 2020-07-07 | 1A1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1410 | $0.1590 | 0 | |
| 2020-07-06 | 1A1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1590 | 0 | |
| 2020-07-03 | 1A1.SI | SGD | XD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1400 | 5,000 |
| 2020-07-02 | 1A1.SI | SGD | XD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 |
| 2020-07-01 | 1A1.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1390 | $0.1590 | 0 |
| 2020-06-30 | 1A1.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1390 | $0.1590 | 0 |
| 2020-06-29 | 1A1.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1590 | 0 |
| 2020-06-26 | 1A1.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1590 | 0 |
| 2020-06-25 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1590 | 0 | |
| 2020-06-24 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1590 | 0 | |
| 2020-06-23 | 1A1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1380 | $0.1590 | 50,000 | |
| 2020-06-22 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1590 | 0 | |
| 2020-06-19 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1590 | 0 | |
| 2020-06-18 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1590 | 0 | |
| 2020-06-17 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1590 | 0 | |
| 2020-06-16 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1590 | 0 | |
| 2020-06-15 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1590 | 0 | |
| 2020-06-12 | 1A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1590 | 0 | |
| 2020-06-11 | 1A1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1380 | $0.1400 | 61,000 | |
| 2020-06-10 | 1A1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1450 | 60,000 | |
| 2020-06-09 | 1A1.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2020-06-08 | 1A1.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1400 | $0.1590 | 0 | |
| 2020-06-05 | 1A1.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2020-06-04 | 1A1.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1400 | $0.1660 | 14,000 | |
| 2020-06-03 | 1A1.SI | SGD | $0.1400 | $0.1400 | $0.1450 | $0.1360 | $0.1450 | 30,000 | |
| 2020-06-02 | 1A1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1360 | $0.1450 | 20,000 | |
| 2020-06-01 | 1A1.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1350 | $0.1450 | 60,000 | |
| 2020-05-29 | 1A1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1350 | $0.1500 | 20,800 | |
| 2020-05-28 | 1A1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1350 | $0.1450 | 20,000 | |
| 2020-05-27 | 1A1.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1380 | $0.1450 | 75,000 | |
| 2020-05-26 | 1A1.SI | SGD | $0.1450 | $0.1330 | $0.1450 | $0.1360 | $0.1630 | 35,000 | |
| 2020-05-22 | 1A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2020-05-21 | 1A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2020-05-20 | 1A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2020-05-19 | 1A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2020-05-18 | 1A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2020-05-15 | 1A1.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1260 | $0.1430 | 20,000 | |
| 2020-05-14 | 1A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1160 | $0.1450 | 0 | |
| 2020-05-13 | 1A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1160 | $0.1450 | 0 | |
| 2020-05-12 | 1A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1160 | $0.1450 | 0 | |
| 2020-05-11 | 1A1.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1160 | $0.1450 | 0 |