Wong Fong Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-08 | 1A1.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1410 | $0.1550 | 19,200 | |
| 2021-01-07 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1790 | 0 | |
| 2021-01-06 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 | |
| 2021-01-05 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.1690 | 0 | |
| 2021-01-04 | 1A1.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1700 | 100,800 | |
| 2020-12-31 | 1A1.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1650 | 90,000 | |
| 2020-12-30 | 1A1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1490 | $0.1690 | 0 | |
| 2020-12-29 | 1A1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1490 | $0.1690 | 0 | |
| 2020-12-28 | 1A1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1480 | $0.1690 | 0 | |
| 2020-12-24 | 1A1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1480 | $0.1650 | 0 | |
| 2020-12-23 | 1A1.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1460 | $0.1650 | 100 | |
| 2020-12-22 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2020-12-21 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2020-12-18 | 1A1.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1490 | $0.1690 | 50,000 | |
| 2020-12-17 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2020-12-16 | 1A1.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1490 | $0.1660 | 50,000 | |
| 2020-12-15 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1490 | $0.1650 | 0 | |
| 2020-12-14 | 1A1.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1500 | $0.1650 | 130,000 | |
| 2020-12-11 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2020-12-10 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1650 | 0 | |
| 2020-12-09 | 1A1.SI | SGD | $0.1500 | $0.1500 | $0.1690 | $0.1500 | $0.1640 | 10,200 | |
| 2020-12-08 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2020-12-07 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1500 | $0.1670 | 0 | |
| 2020-12-04 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2020-12-03 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1510 | $0.1690 | 0 | |
| 2020-12-02 | 1A1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2020-12-01 | 1A1.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1500 | $0.1690 | 200 | |
| 2020-11-30 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1690 | 0 | |
| 2020-11-27 | 1A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2020-11-26 | 1A1.SI | SGD | $0.1500 | $0.1500 | $0.1550 | $0.1520 | $0.1690 | 60,000 | |
| 2020-11-25 | 1A1.SI | SGD | $0.1700 | $0.1550 | $0.1700 | $0.1550 | $0.1700 | 90,000 | |
| 2020-11-24 | 1A1.SI | SGD | $0.1580 | $0.1550 | $0.1600 | $0.1580 | $0.1600 | 40,000 | |
| 2020-11-23 | 1A1.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1520 | $0.1580 | 0 | |
| 2020-11-20 | 1A1.SI | SGD | $0.1580 | $0.1500 | $0.1580 | $0.1540 | $0.1580 | 50,200 | |
| 2020-11-19 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2020-11-18 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2020-11-17 | 1A1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1630 | 0 | |
| 2020-11-16 | 1A1.SI | SGD | $0.1600 | $0.1500 | $0.1600 | $0.1530 | $0.1600 | 56,200 | |
| 2020-11-13 | 1A1.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1630 | 0 | |
| 2020-11-12 | 1A1.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1630 | 80,000 | |
| 2020-11-11 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1530 | $0.1630 | 0 | |
| 2020-11-10 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1630 | 0 | |
| 2020-11-09 | 1A1.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1520 | $0.1630 | 15,000 | |
| 2020-11-06 | 1A1.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1520 | $0.1630 | 0 | |
| 2020-11-05 | 1A1.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1510 | $0.1630 | 0 | |
| 2020-11-04 | 1A1.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1500 | $0.1630 | 0 | |
| 2020-11-03 | 1A1.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1500 | $0.1640 | 100 | |
| 2020-11-02 | 1A1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1560 | 0 | |
| 2020-10-30 | 1A1.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1540 | $0.1560 | 105,000 | |
| 2020-10-29 | 1A1.SI | SGD | $0.1560 | $0.1520 | $0.1560 | $0.1500 | $0.1560 | 70,000 |